We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 47.3684210526 | 0.095 | 0.14 | 0.095 | 790 | 0.13772152 | CS |
| 4 | 0.04 | 40 | 0.1 | 0.14 | 0.095 | 1850 | 0.10224712 | CS |
| 12 | 0.035 | 33.3333333333 | 0.105 | 0.175 | 0.08 | 5667 | 0.11191506 | CS |
| 26 | -0.02 | -12.5 | 0.16 | 0.195 | 0.07 | 6341 | 0.11132916 | CS |
| 52 | 0.02 | 16.6666666667 | 0.12 | 0.2 | 0.05 | 3790 | 0.11649632 | CS |
| 156 | -0.11 | -44 | 0.25 | 0.25 | 0.05 | 3760 | 0.11877456 | CS |
| 260 | -0.11 | -44 | 0.25 | 0.25 | 0.05 | 3760 | 0.11877456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.14 | 0.045 | 47.37 | 0.14 | 0.14 | 0.14 | 3000 |
| 1735855500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735682700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 160 |
| 1735596300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1735337100 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 16000 |
| 1735077900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734991500 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 1000 |
| 1734732300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5298 |
| 1734645900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734559500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734473100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734386700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734127500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 6000 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733954700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733868300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733781900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733349900 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733263500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733177100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732917900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732831500 | 0.085 | -0.09 | -51.43 | 0.085 | 0.085 | 0.085 | 1000 |
| 1732745100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732658700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732572300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 100 |
| 1732313100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732226700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732140300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732053900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1731967500 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 500 |
| 1731708300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731621900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731535500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1731449100 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 2000 |
| 1731362700 | 0.15 | 0.03 | 25.00 | 0.135 | 0.15 | 0.135 | 26000 |
| 1731103500 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 22400 |
| 1731017100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730930700 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.105 | 120000 |
| 1730844300 | 0.09 | -0.025 | -21.74 | 0.08 | 0.095 | 0.08 | 50200 |
| 1730757900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730495100 | 0.115 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 29017 |
| 1730408700 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5000 |
| 1730322300 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 1500 |
| 1730235900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1730149500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729890300 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 1600 |
| 1729803900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 200 |
| 1729717500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729631100 | 0.125 | 0.015 | 13.64 | 0.105 | 0.125 | 0.1 | 20900 |
| 1729544700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729285500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729199100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 350 |
| 1729112700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729026300 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 2000 |
| 1728680700 | 0.105 | -0.045 | -30.00 | 0.105 | 0.105 | 0.105 | 35000 |
| 1728594300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6500 |
| 1728507900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728421500 | 0.15 | 0.055 | 57.89 | 0.1 | 0.15 | 0.1 | 98090 |
| 1728335100 | 0.095 | 0.02 | 26.67 | 0.07 | 0.1 | 0.07 | 152510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
