ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simplify Commodities Strategy No K 1 ETF

Simplify Commodities Strategy No K 1 ETF (HARD)

26.4348
-0.0252
(-0.10%)
Closed 29 November 8:00AM
26.41
-0.0248
(-0.09%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.4348
Bid
-
Offer
-
Volume
1,383
26.32 Day's Range 26.47
22.69 52 Week Range 26.71
Previous Close
26.46
Open
26.32
Last Trade
100
@
26.4348
Last Trade Time
Average Volume (3m)
6,366
Financial Volume
US$ 36,557
VWAP
26.4333

HARD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.24484.9416435093325.1926.5125.12247625.71984389SP
40.87483.4225352112725.5626.5123.83828124.83148331SP
122.18489.0094845360824.2526.5123.83636624.99703334SP
260.68982.679355214625.74526.5122.69600024.62512908SP
523.114813.356775300223.3226.7122.69505824.32549462SP
1561.40485.6124650419525.0326.7122.69546924.6225172SP
2601.40485.6124650419525.0326.7122.69546924.6225172SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.105
(5,150.00%)
8.7k
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
PPGPro Pac Packaging Limited
AUD 0.03
(76.47%)
2.21M
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
AXPAXP Energy Limited
AUD 0.0015
(-25.00%)
501.65k
MMIMetro Mining Ltd
AUD 0.061
(3.39%)
861.25M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
62.77M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
44.65M
ROGRed Sky Energy Limited
AUD 0.0115
(15.00%)
37.97M
MTMMTM Critical Metals Ltd
AUD 0.09
(34.33%)
31.42M

Discussion

View Full Feed
BamaBreeze BamaBreeze 5 minutes ago
I just think/hope good people are involved here! How did a Former Fed Reserve Banker take a seat on the board(an honest one I hope)
With a change in Gov. admin. Business climate is good. Look what Michael pointed out. Mgmt said 4th quarter!
BLLB
1vman 1vman 6 minutes ago
*****LOL ! 🚽GME🚽 ( Gameturd ) 100 bucks ? just like 33 bucks were coming da other day , did they pr another reverse split was coming ?

Tuesday, November 26, 2024 2:21:12 PM
$33 Power Hour coming up! It's Game On!


https://investorshub.advf
GME
GrandAdmiralThrawn GrandAdmiralThrawn 8 minutes ago
See you all at 930 am sharp.
ASII
wingtrade wingtrade 8 minutes ago
Idk brother. Seems reasonable to me but logistically/legally I don’t know how that all works.
FBEC
Dr Speculator Ninja Dr Speculator Ninja 10 minutes ago
In America, it's Thanksgiving today. A wonderful Holiday for us here. I'm thankful $ELTP has made me a multi-millionaire this year - with lots more to come! 💰🚀
ELTP
bmel bmel 11 minutes ago
What a complete lack of understanding of Economics and Foreign Trade.

GO $LVVV
LVVV
Steady_T Steady_T 12 minutes ago
You forgot one option... You are wrong in your assessment.

Ya pays ya's money and ya takes ya's chances.

All the predictions of the outcome are interesting but basically meaningless. The outcome is in the hands of the regulators.
NWBO
100lbStriper 100lbStriper 12 minutes ago
Marshall federal jury orders Samsung to pay $118 million over computer memory technology
Robin Y. Richardson Nov 28, 2024 Updated 5 hrs ago

Netlist clinched another victory in Marshall’s federal court last week as a federal jury here ordered Samsung to pay the company a lump su
NLST
Paulie Cashews Paulie Cashews 13 minutes ago
Mumblin' to yourself again, eh?

adserv.stocksite.com/images/paulie/ihlate1.jpg

www.investorshub.com/boards/ihreread.asp?board_id=2581 Paulie's Pixel Palace
Steady_T Steady_T 15 minutes ago
It is quite easy to signal sarcasm on a computer. That is one of the reasons emojis were invented. The use of 😉does the trick.
NWBO
neomania neomania 16 minutes ago
lev you said the app was coming this week what happened ?
NSAV
Steady_T Steady_T 19 minutes ago
Synonyms for FACETIOUS: funny, amusing, comical, droll, flippant, frivolous ... silly,. amusing,. ridiculous,. diverting,. absurd,. hilarious,. ludicrous ...
NWBO
Dieselsmoke Dieselsmoke 20 minutes ago
Well you got it
SMCI
gfp927z gfp927z 23 minutes ago
>>> Massport alerts CDC amid concern over sick passengers on flights landing in Boston


Boston 25 News

by Frank O'Laughlin, Maria Papadopoulos

November 25, 2024


https://news.yahoo.com/news/massport-alerts-cdc-amid-concern-210
DjScottyT DjScottyT 23 minutes ago
Thank you!
TSOI
NY1972 NY1972 25 minutes ago
Other ipsc bios can't use 1xx
"We have exclusively licensed from MSKCC foundational intellectual property covering iPSC-derived cellular immunotherapy, including T-cells and
NK cells derived from iPSCs engineered with CARs, for human therapeutic use. We have also licensed from MSKCC in
FATE
littlejohn littlejohn 26 minutes ago
SMCI $41/share at 1 times annual revenue

of $24 billion on valuation...

Blackwell chips are now moving...

SMCI $48/share at 1 times annual revenue

of $28 billion on valuation...

Doesn't matter where SMCI trades on valuation..
SMCI
gfp927z gfp927z 29 minutes ago
>>> Fake Gibson guitars worth $18 million confiscated by US Customs


Fox 5

by Sam Kosmas

November 27, 2024


https://www.yahoo.com/news/fake-gibson-guitars-worth-18-152940534.html


LOS ANGELES - U.S. Cust
Chaidoul68 Chaidoul68 30 minutes ago
SoCal here
IQST
1vman 1vman 31 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
Saving Grace Saving Grace 31 minutes ago
Funny how this crypto crud gets pumped nightly by the elite while all central banks are going insolvent one by one.

It will all be over soon enough. The money trail all leads to Gitmo.
BTCUSD
Konaploinks Konaploinks 31 minutes ago
Homework

New and pending patents reflect IonQ’s leadership in quantum computing performance and scalability

Technical highlights include a new method for control and flexibility in gate operations and a unique low-error technique for controlling gate operations
IONQ
meirluc meirluc 31 minutes ago
"Exactly my point. The review of an off-the-shelf tablet should be easier to review, than a cellular based treatment coupled with GMP standards to consider"

I lost you here. While the composition of tablets used for treatments are much
more uniform and standardized when comp
NWBO
Patrick Bateman Patrick Bateman 31 minutes ago
They all sells 
SPRV
1vman 1vman 32 minutes ago
***** YESSIR !!! 🚽HCWC🚽 Huge Downside here coming - buckle up for a huge dump

ENOUGH SAID HUZZAH🤪 !!!
HCWC

Your Recent History

Delayed Upgrade Clock