Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Commodities Strategy No K 1 ETF | HARD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.8191 | 18:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.8191 |
HARD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.44 | 26.71 | 25.5702 | 25.82 | 3,330 | -0.6209 | -2.35% |
| 1 Month | 24.12 | 26.71 | 24.10 | 24.82 | 7,430 | 1.70 | 7.04% |
| 3 Months | 22.97 | 26.71 | 22.9501 | 24.36 | 4,861 | 2.85 | 12.40% |
| 6 Months | 23.24 | 26.71 | 22.80 | 23.90 | 4,080 | 2.58 | 11.10% |
| 1 Year | 25.69 | 26.71 | 22.80 | 24.53 | 5,486 | 0.1291 | 0.50% |
| 3 Years | 25.03 | 26.71 | 22.80 | 24.62 | 5,225 | 0.7891 | 3.15% |
| 5 Years | 25.03 | 26.71 | 22.80 | 24.62 | 5,225 | 0.7891 | 3.15% |
HARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 25.8191 | 0.22 | 0.88% | 25.745 | 25.82 | 25.69 | 1,294 |
| 25 May 2024 | 25.595 | -0.24 | -0.94% | 25.75 | 25.76 | 25.5702 | 5,390 |
| 24 May 2024 | 25.8385 | -0.39 | -1.47% | 26.71 | 26.71 | 25.8242 | 3,836 |
| 23 May 2024 | 26.225 | -0.21 | -0.81% | 26.44 | 26.44 | 26.20 | 2,651 |
| 22 May 2024 | 26.4387 | -0.04 | -0.14% | 26.47 | 26.56 | 26.40 | 11,157 |
| 21 May 2024 | 26.4758 | 0.63 | 2.44% | 26.06 | 26.54 | 26.06 | 885 |
| 18 May 2024 | 25.846 | 0.49 | 1.92% | 25.80 | 25.846 | 25.68 | 1,512 |
| 17 May 2024 | 25.3582 | -0.01 | -0.05% | 25.44 | 25.44 | 25.32 | 776 |
| 16 May 2024 | 25.3711 | 0.11 | 0.42% | 25.47 | 25.5556 | 25.32 | 6,132 |
| 15 May 2024 | 25.265 | -0.08 | -0.30% | 25.25 | 25.27 | 25.23 | 680 |
| 14 May 2024 | 25.3418 | 0.39 | 1.57% | 25.02 | 25.3418 | 25.02 | 1,163 |
| 11 May 2024 | 24.95 | 0.20 | 0.82% | 24.82 | 24.95 | 24.82 | 70 |
| 10 May 2024 | 24.7475 | -0.08 | -0.33% | 24.83 | 24.83 | 24.72 | 8,797 |
| 09 May 2024 | 24.83 | -0.19 | -0.76% | 24.88 | 24.88 | 24.82 | 1,154 |
| 08 May 2024 | 25.02 | -0.02 | -0.06% | 24.99 | 25.06 | 24.99 | 21,204 |
| 07 May 2024 | 25.0361 | 0.22 | 0.90% | 24.81 | 25.10 | 24.81 | 2,958 |
| 04 May 2024 | 24.8129 | 0.32 | 1.31% | 24.77 | 24.8399 | 24.74 | 5,155 |
| 03 May 2024 | 24.4931 | 0.33 | 1.37% | 24.25 | 24.4931 | 24.25 | 1,467 |
| 02 May 2024 | 24.1631 | -0.06 | -0.23% | 24.12 | 24.1631 | 24.10 | 64,738 |
| 01 May 2024 | 24.2191 | -0.53 | -2.16% | 24.53 | 24.53 | 24.2191 | 4,449 |
| 30 Apr 2024 | 24.7529 | 0.14 | 0.56% | 24.76 | 24.76 | 24.7529 | 202 |
