ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Commodities Strategy No K 1 ETF

Simplify Commodities Strategy No K 1 ETF (HARD)

26.6648
-0.10
(-0.36%)
Closed 04 January 8:00AM
26.6648
0.00
( 0.00% )
Pre Market: 8:09PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.6648
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
22.69 52 Week Range 27.50
Previous Close
26.6648
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,069
Financial Volume
-
VWAP
-

HARD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0401-0.15015970851826.704927.0926.46762334126.71452437SP
40.10480.39457831325326.5627.525.8599872126.73812693SP
121.53486.1074413052125.1327.523.83706925.64510999SP
262.29489.4164956914224.3727.523.498657125.03656119SP
523.434814.786052518323.2327.522.69528224.7075315SP
1561.63486.5313623651625.0327.522.69553224.76211584SP
2601.63486.5313623651625.0327.522.69553224.76211584SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
KWE..................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
floblu14 floblu14 3 minutes ago
On a positive note - Notice there has been NO buys & NO sells from insiders other than restricted shares. Might be that partnership, merger or acquisition discussions are on-going.
ENTA
TheKid5 TheKid5 3 minutes ago
Oh what a beautiful CLNV morning 😎
CLNV
RIGATONI RIGATONI 3 minutes ago
$1.26 new high ~Rig


































SPRC
tw0122 tw0122 4 minutes ago
Out more $2.40 and save the best for $2.50+
Later on hopefully 
FUBO
WeTheMarket WeTheMarket 4 minutes ago
UK, thank you for the detailed response.
PLUG
glenn1919 glenn1919 4 minutes ago
RR...........................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
Iggy_Bot Iggy_Bot 4 minutes ago
Biden now bans offshore drilling... a big FU to the American people.
capgain capgain 5 minutes ago
LOL, I've been already checking the lines!
glenn1919 glenn1919 6 minutes ago
EM.......................https://stockcharts.com/h-sc/ui?s=EM&p=W&b=5&g=0&id=p86431144783
EM
wadegarret wadegarret 6 minutes ago
Pyramid scheme's, not healthy investing

IMO
Nelson2 Nelson2 6 minutes ago
Wow!

https://blackberry.qnx.com/en/campaigns/ces

GLTA
BB
Nextbigone Nextbigone 6 minutes ago
Metalpha Technology: Positioned to Capitalize on Emerging Trends in Digital Asset Markets
Overview Metalpha Technology, listed on NASDAQ under the ticker MATH, is a premier digital asset wealth management service provider. Incubated by Bitmain and backed by Antalpha, the company specializes i
MSTR
4gh1rx 4gh1rx 6 minutes ago
2025 a good year?


$AXXA
_______________________

AXXA lost 63.728% of its value in 2024. This was during a year of spectacular AXXA revenues and earnings, enabling then to claim a gross profit of $30,200,000 . However, despite the glowing -- even
AXXA
4gh1rx 4gh1rx 6 minutes ago
2025 a good year?


$AXXA
_______________________

AXXA lost 63.728% of its value in 2024. This was during a year of spectacular AXXA revenues and earnings, enabling then to claim a gross profit of $30,200,000 . However, despite the glowing -- even
AXXA
INV4 INV4 7 minutes ago
Citius Oncology Engages Jefferies as Exclusive Financial Advisor to Explore Strategic Alternatives

January 06 2025 - 7:50AM
PR Newswire (US)

CRANFORD, N.J., Jan. 6, 2025 /PRNewswire/ -- Citius Oncology, Inc. ("Citius Oncology" or "the Company") (Nasdaq: CTOR),
CTOR CTXR
tw0122 tw0122 7 minutes ago
Still have some just selling on the way up ..lol 
So many crazy ones out there today like FUBO not crazy yet 

STAI KITT RHE CRNC SPRC FCUV MEGL MBOT RR NITO TGL GFAI BAOS LFWD
BAOS CRNC FCUV
thistraderknowsall thistraderknowsall 7 minutes ago
ASM altcoin crypto soars to $1 on great news!!
ASM
Diamondhands45 Diamondhands45 7 minutes ago
Stock it out.

Sold into the market.

You think it matters if it was sold .0004/5? 

What matters is how it's sold into market once he has it. 

Maybe educate yourself on Reg A.

We shall see soon if we go higher or not.
MDCE
KISSINGER KISSINGER 7 minutes ago
Look like a DOWN DAY. Cmon Shaun you can manufacture another fluff story. This is a SNUFF STOCK. Anyone who owns it will die a slow but sure death.
ZENA
subslover subslover 7 minutes ago
I would love Canada to become the 51st state. We wouldn't need passports to visit! 🥰
MBOT
glenn1919 glenn1919 8 minutes ago
SPRC......https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
surfkast surfkast 8 minutes ago
TTX is an investigational platform encompassing therapeutic candidates (including TTX-MC138) and diagnostics which remain in development. Their safety and efficacy have not yet been evaluated by the FDA or any other regulatory agency.

https://www.transcodetherapeutics.com/clinical-tri
IronChefQuezon IronChefQuezon 8 minutes ago
Fins are out now. Yield sign should disappear soon
APRU

Your Recent History

Delayed Upgrade Clock