We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.04 | 0.03 | 30712 | 0.03499153 | CS |
| 4 | 0 | 0 | 0.03 | 0.04 | 0.03 | 10291 | 0.03410212 | CS |
| 12 | -0.01 | -25 | 0.04 | 0.045 | 0.015 | 13110 | 0.0349757 | CS |
| 26 | -0.01 | -25 | 0.04 | 0.045 | 0.015 | 13110 | 0.0349757 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.045 | 0.015 | 13110 | 0.0349757 | CS |
| 156 | -0.01 | -25 | 0.04 | 0.045 | 0.015 | 13110 | 0.0349757 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.045 | 0.015 | 13110 | 0.0349757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4000 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 121000 |
| 1734732300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 22300 |
| 1734645900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5260 |
| 1734559500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733349900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733263500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 600 |
| 1733177100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 36100 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 559 |
| 1732745100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732572300 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 4045 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732226700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15020 |
| 1732140300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14000 |
| 1732053900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 46986 |
| 1731967500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 52458 |
| 1731708300 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 14000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 198 |
| 1731535500 | 0.025 | -0.015 | -37.50 | 0.04 | 0.04 | 0.015 | 52028 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2804 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
