We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 1756 | 0.055 | CS |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.055 | 12194 | 0.06294355 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.1 | 0.05 | 44987 | 0.07398424 | CS |
| 26 | 0.025 | 83.3333333333 | 0.03 | 0.1 | 0.025 | 35877 | 0.06175652 | CS |
| 52 | 0.02 | 57.1428571429 | 0.035 | 0.1 | 0.025 | 28367 | 0.05192403 | CS |
| 156 | -0.1 | -64.5161290323 | 0.155 | 0.155 | 0.025 | 14203 | 0.05133981 | CS |
| 260 | -0.2 | -78.431372549 | 0.255 | 0.31 | 0.025 | 12365 | 0.07480603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 116 |
| 1734732300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7666 |
| 1734645900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734559500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1734041100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1133 |
| 1733954700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 15000 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 583 |
| 1733522700 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5010 |
| 1733436300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732917900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 666 |
| 1732831500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732745100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 57000 |
| 1732658700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 142500 |
| 1732572300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50 |
| 1732313100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732226700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.1 | 0.06 | 21000 |
| 1732140300 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 69000 |
| 1732053900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6500 |
| 1731967500 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 1009 |
| 1731708300 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 55000 |
| 1731621900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731535500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731449100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 52000 |
| 1731362700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 206500 |
| 1731103500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20100 |
| 1731017100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 116000 |
| 1730930700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 229 |
| 1730844300 | 0.09 | 0.025 | 38.46 | 0.08 | 0.09 | 0.08 | 103229 |
| 1730757900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730495100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 75000 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730322300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2083 |
| 1730235900 | 0.06 | -0.015 | -20.00 | 0.07 | 0.07 | 0.06 | 41700 |
| 1730149500 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 11000 |
| 1729890300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729803900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10100 |
| 1729717500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729631100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 15291 |
| 1729544700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729285500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
| 1729199100 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 26000 |
| 1729112700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729026300 | 0.09 | 0.02 | 28.57 | 0.09 | 0.09 | 0.09 | 55000 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.09 | 0.09 | 0.065 | 220000 |
| 1728594300 | 0.07 | 0.02 | 40.00 | 0.06 | 0.09 | 0.06 | 1256366 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 216 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727989500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727903100 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727816700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727730300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727471100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727384700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
