Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cypherpunk Holdings Inc | HODL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.33% | 0.13 | 00:42:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
HODL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.12 | 0.12 | 310,840 | 0.01 | 8.33% |
| 1 Month | 0.115 | 0.135 | 0.105 | 0.1179842 | 136,730 | 0.015 | 13.04% |
| 3 Months | 0.115 | 0.15 | 0.105 | 0.1215631 | 199,051 | 0.015 | 13.04% |
| 6 Months | 0.095 | 0.15 | 0.07 | 0.1172383 | 146,996 | 0.035 | 36.84% |
| 1 Year | 0.08 | 0.15 | 0.065 | 0.1121415 | 107,394 | 0.05 | 62.50% |
| 3 Years | 0.175 | 0.275 | 0.06 | 0.1449142 | 203,212 | -0.045 | -25.71% |
| 5 Years | 0.065 | 0.50 | 0.025 | 0.1873126 | 353,088 | 0.065 | 100.00% |
HODL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 206,500 |
| 16 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 139,000 |
| 15 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 260,000 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 624,200 |
| 11 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 324,500 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 800 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 100,878 |
| 08 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 290,300 |
| 07 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 108,500 |
| 04 May 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.115 | 20,500 |
| 03 May 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.11 | 0.105 | 7,151 |
| 02 May 2024 | 0.12 | 0.005 | 4.35% | 0.105 | 0.12 | 0.105 | 31,421 |
| 01 May 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 31,013 |
| 30 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 120,790 |
| 27 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 37,502 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 86,092 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 7,500 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 111,060 |
| 23 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 50,400 |
| 20 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 176,500 |
| 19 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 148,650 |
| 18 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
