Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
infinitii ai inc | IAI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
IAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.045 | 174,242 | 0.00 | 0.00% |
1 Month | 0.06 | 0.06 | 0.035 | 0.0447154 | 994,353 | -0.015 | -25.00% |
3 Months | 0.08 | 0.12 | 0.035 | 0.0524039 | 630,323 | -0.035 | -43.75% |
6 Months | 0.035 | 0.12 | 0.035 | 0.0537956 | 355,872 | 0.01 | 28.57% |
1 Year | 0.065 | 0.12 | 0.025 | 0.0523604 | 237,119 | -0.02 | -30.77% |
3 Years | 0.07 | 0.12 | 0.025 | 0.0545465 | 208,544 | -0.025 | -35.71% |
5 Years | 0.07 | 0.12 | 0.025 | 0.0545465 | 208,544 | -0.025 | -35.71% |
IAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 35,333 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 296,518 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 118,029 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 70,100 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 197,096 |
08 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 189,468 |
07 Jun 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 2,589,300 |
06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 13,075 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 146,995 |
04 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 19,349 |
01 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.035 | 900,005 |
31 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 508,801 |
30 May 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 4,795,795 |
29 May 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 288,200 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,135,902 |
25 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.05 | 0.04 | 3,171,743 |
24 May 2024 | 0.045 | -0.015 | -25.00% | 0.06 | 0.06 | 0.045 | 3,531,984 |
23 May 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.05 | 278,700 |
22 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 260,000 |
18 May 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 381,642 |
17 May 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 812,655 |