ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.055
0.00
(0.00%)
Closed 29 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.055
Bid
0.045
Offer
0.055
Volume
152,322
0.055 Day's Range 0.055
0.035 52 Week Range 0.12
Previous Close
0.055
Open
0.055
Last Trade
10000
@
0.055
Last Trade Time
Average Volume (3m)
146,916
Financial Volume
-
VWAP
-

IAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005100.050.0550.045622370.05004526CS
40.0122.22222222220.0450.060.0452091360.0490215CS
12-0.005-8.333333333330.060.060.041469160.04752436CS
260.01537.50.040.0850.042940100.05490463CS
520.01537.50.040.120.0353213650.05417181CS
156-0.015-21.42857142860.070.120.0252210010.05454022CS
260-0.015-21.42857142860.070.120.0252210010.05454022CS

IAI - Frequently Asked Questions (FAQ)

What is the current infinitii ai share price?
The current share price of infinitii ai is $ 0.055
What is the 1 year trading range for infinitii ai share price?
infinitii ai has traded in the range of $ 0.035 to $ 0.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
SuperLogisticsMan SuperLogisticsMan 31 seconds ago
UAS-Pro...love your posts. Hope and pray that your prognostication comes true!

HNY to you and mauiguy2! And prayers to Gosox! $CYBL
CYBL
Juststoppingby Juststoppingby 45 seconds ago
They added 21,500 shares to the 150,000 shares of Series D Preferred Stock, which is just over 143 million cheers on a fully diluted basis. They expect to never convert those shares to Coretec’s public shares.
“Additionally, holders of Series D Preferred Shares may elect to exchange their sha
CRTG
PickStocks PickStocks 1 minute ago
Nothing to do with old escrows......only JPM....
JPM
BullNBear52 BullNBear52 2 minutes ago
Pity the lab rats stuck in NC. Though I must admit NC has the best of both worlds with the mountains and the beaches.
PickStocks PickStocks 3 minutes ago
Not dependent on a new administration.....he is just leading you on.....
COOP
misterfishman misterfishman 3 minutes ago
Be nice a new year is coming.
IGPK
frrol frrol 4 minutes ago
Yes.
AVXL
glenn1919 glenn1919 4 minutes ago
inuv.......................https://stockcharts.com/h-sc/ui?s=inuv&p=D&yr=0&mn=2&dy=12&id=p84071410134
TenKay TenKay 4 minutes ago
Hostile takeover? There was zero risk of that as Foote had voting control. Nobody could takeover if he didn’t want them to.

What is happening…and let’s use the patent as an example since you are referring to it…is this:

Let’s say it has significant value…say $100 mill
HMBL
cjstocksup cjstocksup 4 minutes ago
@elonmusk
·
22h
Anyone – of any race, creed or nationality – who came to America and worked like hell to contribute to this country will forever have my respect.

America is the land of freedom and opportunity. Fight with every fiber of your being to keep it that w
Investor082 Investor082 6 minutes ago
I agree. Even a $100M upfront payment will lend a ton of credibility. It does not have to be half a billion or billion dollar in upfront payment.

Having said that, LP has already signaled not to expect upfront payment. In fact, my prediction is big pharma won’t even PR combo partners
NWBO
Raysfan1 Raysfan1 6 minutes ago
I read on Stock Twits that it is for 90 minutes and there are only 3 firms that have that amount of time.
AVXL
Raysfan1 Raysfan1 6 minutes ago
I read on Stock Twits that it is for 90 minutes and there are only 3 firms that have that amount of time.
AVXL
Mr. Dragon Mr. Dragon 7 minutes ago
That's correct. 8k's are like toilet paper to Henry....a .means to an end.
PHIL
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
I agree it could drop the share price. It all depends how it’s structured and how dilutive. Also what news coincides with it. If it does drop significantly, I’ll happily accumulate more shares.
KBLB
al44 al44 8 minutes ago
Hey bbotcs-

I hope you are right. I've been reading Farage may have a good shot at it.

.......................al
cjstocksup cjstocksup 8 minutes ago
Dear son
https://x.com/DearS_o_n/status/1872608977206526457
getReady getReady 9 minutes ago
I see all the legacy shorts are getting real nervous. Thats the best buy signal anyone could ask for.
HMBL
cottonmather cottonmather 10 minutes ago
Langley Outdoors. It rhymes for sure. The new pandemic. 12 minutes https://www.youtube.com/watch?v=1Z9Th6C-dSI
SuperLogisticsMan SuperLogisticsMan 10 minutes ago
Janga, What are we supposed to be looking at here? Law and justice symbols?
CYBL
cjstocksup cjstocksup 11 minutes ago
https://x.com/PittGuru/status/1872672338183143678
Monksdream Monksdream 11 minutes ago
CRDL 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/urylcIMG_4295.gif
CRDL
ksquared ksquared 12 minutes ago
nj mine subsidence at its finest...
Sinkhole on New Jersey interstate was caused by collapse of abandoned mineshaft
The 40-foot by 40-foot sinkhole closed I-80 eastbound.
By ABC News December 27, 2024, 12:51 PM
(Happy New Year. Rush hour should be lots
boi568 boi568 12 minutes ago
I read you as having the same strategy as me.
AVXL
exwannabe exwannabe 12 minutes ago
No, my numbers were direct from Prospectus:
I posted the exact numbers from the prospectus yesterday and the only reply was that it was not a bad deal.

Unclear if many longs agree with dennis that $0.197 a share is "not a bad deal", but none disagreed.

IMO, any
NWBO

Your Recent History

Delayed Upgrade Clock