ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,749.10
-0.48%
S&P ASX All Technology
3,441.50
-0.26%
Brent Oil
70.405
-0.40%
US Dollar vs AUD
1.59048
0.62%
Bitcoin
83,333.27
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Kontrol Technologies Corp (KNR)

  7. Kontrol Technologies Corp (KNR) Historical

Kontrol Technologies Corp

Kontrol Technologies Corp (KNR)

Kontrol Technologies Corp
0.17
0.00
(0.00%)
Closed 13 March 7:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.1700CS
4-2.33-93.22.52.50.1714210.17CS
12-2.33-93.22.52.50.174850.18457858CS
26-2.33-93.22.52.50.172190.18457858CS
52-2.33-93.22.52.50.171090.18457858CS
156-2.33-93.22.52.50.17360.18457858CS
260-0.24-58.53658536590.416.640.17669153.24889432CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17418135000.1700.000.170.170.170
17417271000.1700.000.170.170.170
17416407000.1700.000.170.170.170
17413851000.1700.000.170.170.170
17412987000.1700.000.170.170.170
17412123000.1700.000.170.170.170
17411259000.1700.000.170.170.170
17410395000.17-2.33-93.200.170.170.1727000
17407803002.500.002.52.52.50
17406939002.500.002.52.52.50
17406075002.500.002.52.52.50
17405211002.500.002.52.52.50
17404347002.500.002.52.52.50
17401755002.500.002.52.52.50
17400891002.500.002.52.52.50
17400027002.500.002.52.52.50
17399163002.500.002.52.52.50
17395707002.500.002.52.52.50
17394843002.500.002.52.52.50
17393979002.500.002.52.52.50
17393115002.500.002.52.52.50
17392251002.500.002.52.52.50
17389659002.500.002.52.52.50
17388795002.500.002.52.52.50
17387931002.500.002.52.52.5170
17387067002.500.002.52.52.50
17386203002.500.002.52.52.50
17383611002.500.002.52.52.50
17382747002.500.002.52.52.50
17381883002.500.002.52.52.50
17381019002.500.002.52.52.50
17380155002.500.002.52.52.50
17377563002.500.002.52.52.50
17376699002.500.002.52.52.50
17375835002.500.002.52.52.50
17374971002.500.002.52.52.50
17374107002.500.002.52.52.50
17371515002.500.002.52.52.50
17370651002.500.002.52.52.50
17369787002.500.002.52.52.50
17368923002.500.002.52.52.50
17368059002.500.002.52.52.50
17365467002.500.002.52.52.50
17364603002.500.002.52.52.50
17363739002.500.002.52.52.50
17362875002.500.002.52.52.50
17362011002.500.002.52.52.50
17359419002.500.002.52.52.50
17358555002.500.002.52.52.50
17356827002.500.002.52.52.50
17355963002.500.002.52.52.50
17353371002.500.002.52.52.50
17350779002.500.002.52.52.50
17349915002.500.002.52.52.50
17347323002.500.002.52.52.50
17346459002.500.002.52.52.50
17345595002.500.002.52.52.50
17344731002.500.002.52.52.50
17343867002.500.002.52.52.50
17341275002.500.002.52.52.50

Your Recent History

CSE
KNR
Kontrol Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads