ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,734.60
0.21%
S&P ASX All Technology
3,074.00
0.23%
Brent Oil
86.585
0.16%
US Dollar vs AUD
1.49859
-0.07%
Bitcoin
60,950.57
-1.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Lode Metals Corp (LODE)

  7. Lode Metals Corp (LODE) Historical

Lode Metals Corp

Lode Metals Corp (LODE)

Comstock Inc
0.14
0.00
(0.00%)
Closed 03 July 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.01-6.666666666670.150.150.194830.11180484CS
156-0.21-600.350.40.04557900.14898246CS
260-0.21-600.350.40.04557900.14898246CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17199543000.1400.000.140.140.140
17196087000.1400.000.140.140.140
17195223000.1400.000.140.140.140
17194359000.1400.000.140.140.140
17193495000.1400.000.140.140.140
17192631000.1400.000.140.140.140
17190039000.1400.000.140.140.140
17189175000.1400.000.140.140.140
17188311000.1400.000.140.140.140
17187447000.1400.000.140.140.140
17186583000.1400.000.140.140.140
17183991000.1400.000.140.140.140
17183127000.1400.000.140.140.140
17182263000.1400.000.140.140.140
17181399000.1400.000.140.140.140
17180535000.1400.000.140.140.140
17177943000.1400.000.140.140.140
17177079000.1400.000.140.140.140
17176215000.1400.000.140.140.140
17175351000.1400.000.140.140.140
17174487000.1400.000.140.140.140
17171895000.1400.000.140.140.140
17171031000.1400.000.140.140.140
17170167000.1400.000.140.140.140
17169303000.1400.000.140.140.140
17168439000.1400.000.140.140.140
17165847000.1400.000.140.140.140
17164983000.1400.000.140.140.140
17164119000.1400.000.140.140.140
17163255000.1400.000.140.140.140
17159799000.1400.000.140.140.140
17158935000.1400.000.140.140.140
17158071000.1400.000.140.140.140
17157207000.1400.000.140.140.140
17156343000.1400.000.140.140.140
17153751000.1400.000.140.140.140
17152887000.1400.000.140.140.140
17152023000.1400.000.140.140.140
17151159000.1400.000.140.140.140
17150295000.1400.000.140.140.140
17147703000.1400.000.140.140.140
17146839000.1400.000.140.140.140
17145975000.1400.000.140.140.140
17145111000.1400.000.140.140.140
17144247000.1400.000.140.140.140
17141655000.1400.000.140.140.140
17140791000.1400.000.140.140.140
17139927000.1400.000.140.140.140
17139063000.1400.000.140.140.140
17138199000.1400.000.140.140.140
17135607000.1400.000.140.140.140
17134743000.1400.000.140.140.140
17133879000.1400.000.140.140.140
17133015000.1400.000.140.140.140
17132151000.1400.000.140.140.140
17129559000.1400.000.140.140.140
17128695000.1400.000.140.140.140
17127831000.1400.000.140.140.140
17126967000.1400.000.140.140.140
17126103000.1400.000.140.140.140
17123511000.1400.000.140.140.140
17122647000.1400.000.140.140.140
17121783000.1400.000.140.140.140

Your Recent History

CSE
LODE
Lode Metals
USOTC
RGLXY
RTL Group Sa Luxembourg (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved