We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 80031 | 0.00749902 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 51530 | 0.00759622 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 127042 | 0.0097976 | CS |
| 26 | -0.02 | -80 | 0.025 | 0.03 | 0.005 | 118893 | 0.01514616 | CS |
| 52 | -0.07 | -93.3333333333 | 0.075 | 0.085 | 0.005 | 146091 | 0.03517089 | CS |
| 156 | -0.145 | -96.6666666667 | 0.15 | 0.205 | 0.005 | 261422 | 0.09794129 | CS |
| 260 | -0.145 | -96.6666666667 | 0.15 | 0.205 | 0.005 | 261422 | 0.09794129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740780300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1740693900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 157 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 202500 |
| 1740175500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100033 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 12478 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739484300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4699 |
| 1739397900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 3007 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6025 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13000 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1738879500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 61945 |
| 1738793100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 35000 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 87230 |
| 1738620300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 30506 |
| 1738361100 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738274700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 220300 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 361500 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 315000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74000 |
| 1737756300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 111000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 276005 |
| 1737583500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 96000 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59750 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 40337 |
| 1737065100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1243792 |
| 1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 120001 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 321800 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 254001 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32028 |
| 1736201100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 409268 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 713000 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 272637 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 322000 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734991500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 120000 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 103000 |
| 1734386700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 259350 |
| 1734127500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 105001 |
| 1733954700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
| 1733522700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733436300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21000 |
| 1733349900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 80500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
