Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Champion Electric Metals Inc | LTHM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 05:49:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 | 0.065 |
LTHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.055 | 0.0643841 | 65,581 | 0.005 | 8.33% |
| 1 Month | 0.065 | 0.07 | 0.055 | 0.063679 | 130,150 | 0.00 | 0.00% |
| 3 Months | 0.05 | 0.085 | 0.045 | 0.0653887 | 193,984 | 0.015 | 30.00% |
| 6 Months | 0.09 | 0.09 | 0.04 | 0.060972 | 186,967 | -0.025 | -27.78% |
| 1 Year | 0.15 | 0.205 | 0.04 | 0.1205722 | 372,404 | -0.085 | -56.67% |
| 3 Years | 0.15 | 0.205 | 0.04 | 0.1205722 | 372,404 | -0.085 | -56.67% |
| 5 Years | 0.15 | 0.205 | 0.04 | 0.1205722 | 372,404 | -0.085 | -56.67% |
LTHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 38,725 |
| 08 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 25,000 |
| 07 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 72,300 |
| 04 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.0675 | 49,105 |
| 03 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 92,002 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 89,500 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 152,065 |
| 30 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 23,960 |
| 27 Apr 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 0.06 | 308,300 |
| 26 Apr 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 41,850 |
| 25 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 45,000 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,808 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 25,000 |
| 20 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 186,803 |
| 19 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 241,000 |
| 18 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.07 | 0.055 | 378,727 |
| 17 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 45,000 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,014 |
| 13 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 496,286 |
| 12 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 103,000 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 192,272 |
| 10 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.075 | 0.06 | 559,265 |
