Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metaguest AI Incorporated | METG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.28 | 0.28 | 0.30 |
METG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.30 | 0.28 | 0.30 | 8,425 | 0.00 | 0.00% |
1 Month | 0.29 | 0.30 | 0.28 | 0.2936796 | 11,516 | -0.01 | -3.45% |
3 Months | 0.185 | 0.30 | 0.185 | 0.2750991 | 11,127 | 0.095 | 51.35% |
6 Months | 0.22 | 0.315 | 0.185 | 0.2638132 | 10,445 | 0.06 | 27.27% |
1 Year | 0.35 | 0.415 | 0.155 | 0.266195 | 9,834 | -0.07 | -20.00% |
3 Years | 0.35 | 0.415 | 0.155 | 0.266195 | 9,834 | -0.07 | -20.00% |
5 Years | 0.35 | 0.415 | 0.155 | 0.266195 | 9,834 | -0.07 | -20.00% |
METG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 5,360 |
14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
11 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 10,000 |
08 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 0.28 | 6,850 |
07 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,200 |
06 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 5,000 |
04 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 7,500 |
01 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
31 May 2024 | 0.28 | -0.02 | -6.67% | 0.30 | 0.30 | 0.28 | 17,500 |
30 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1 |
29 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
28 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
25 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 800 |
24 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,500 |
23 May 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.30 | 32,500 |
22 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 26,645 |
18 May 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.28 | 25,700 |
17 May 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 30,000 |
16 May 2024 | 0.27 | 0.01 | 3.85% | 0.24 | 0.27 | 0.24 | 25,200 |