ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Metaguest AI Incorporated

Metaguest AI Incorporated (METG)

0.135
-0.005
(-3.57%)
Closed 12 February 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.135
Bid
0.13
Offer
0.14
Volume
22,970
0.13 Day's Range 0.14
0.10 52 Week Range 0.30
Previous Close
0.14
Open
0.13
Last Trade
270
@
0.135
Last Trade Time
Average Volume (3m)
18,618
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.896551724140.1450.1450.13173540.13863029CS
4-0.02-12.90322580650.1550.160.13192010.14723711CS
12-0.025-15.6250.160.180.1186180.15368753CS
26-0.105-43.750.240.240.1152610.1548979CS
52-0.105-43.750.240.30.1107690.18609531CS
156-0.215-61.42857142860.350.4150.198300.19763293CS
260-0.215-61.42857142860.350.4150.198300.19763293CS

METG - Frequently Asked Questions (FAQ)

What is the current Metaguest AI share price?
The current share price of Metaguest AI is $ 0.135
What is the 1 year trading range for Metaguest AI share price?
Metaguest AI has traded in the range of $ 0.10 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
1.7k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.12k
NEWDNewfoundland Discovery Corp
$ 0.135
(80.00%)
235.69k
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
HMHM Exploration Corp
$ 0.175
(52.17%)
1,000
TILTTILT Holdings Inc
$ 0.01
(-98.28%)
1,000
PLNKPlank Ventures Ltd
$ 0.04
(-50.00%)
170.12k
JBRJames Bay Resources Ltd
$ 0.025
(-44.44%)
1,000
KETATripSitter Clinic Ltd
$ 0.025
(-37.50%)
4k
TAITalmora Diamond Inc
$ 0.03
(-33.33%)
1,000
QIMCQuebec Innovative Materials Corp
$ 0.105
(31.25%)
4.94M
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
1.91M
PMEDPredictmedix Al Inc
$ 0.025
(66.67%)
1.89M
CCICanadian Copper Inc
$ 0.18
(-2.70%)
1.78M
CSSCascada Silver Corp
$ 0.04
(0.00%)
1.72M

Discussion

View Full Feed
Dodger1 Dodger1 9 minutes ago
That is so Tough Love...u..know it True
AABB
JohnnyMakeBucks JohnnyMakeBucks 11 minutes ago
Big crypto play on its way. Watch and see. XRP
IDVV
JohnnyMakeBucks JohnnyMakeBucks 13 minutes ago
Moves being made look like a way to uplist imo
IDVV
thecrusher2011 thecrusher2011 13 minutes ago
AOC perfectly articulates the Biden rule.

https://x.com/EndWokeness/status/1889337281518969102?t=OEytUKTIKpuJ3lzBkH0ScA&s=19
JohnnyMakeBucks JohnnyMakeBucks 13 minutes ago
I see a big tech company play coming soon!
IDVV
JohnnyMakeBucks JohnnyMakeBucks 14 minutes ago
IDVV paving the way and setting the stage to put its naysayers to pasture
IDVV
JohnnyMakeBucks JohnnyMakeBucks 15 minutes ago
Good times coming imo.
IDVV
OTC_Buyer OTC_Buyer 19 minutes ago
But they can't use it to become current with Nasdaq rules since they had one less than a year ago it said so it would do them no good to use it right now
CYN
energy_wave energy_wave 21 minutes ago
You guys are slow, lol.

What, were you sleepin?
BMCS
chereb19 chereb19 28 minutes ago
Are you saying Vivos inc lied in a sec filing? Why don't you take it up with the sec?
RDGL
go seek go seek 28 minutes ago
I believe ENTA will move towards $8 in the near term. Last time there was a jump of 14%, the move was followed by 2 positive days.
ENTA
thecrusher2011 thecrusher2011 28 minutes ago
The half of the country that is below average didn't vote for Trump.
Hoghead7 Hoghead7 29 minutes ago
Thanks Max, ya, I saw that but didn't copy. I said getting Asia/SK access after winning litigation with Posco was going to be huge. And it will be/is the biggest short term impact funding much of operations for almost 2 years. But in the long run (Thinking like 5 years) this application will catc
FCEL
chereb19 chereb19 29 minutes ago
There are no competitors to Radiogel n fantasy products don't count.
RDGL
chereb19 chereb19 30 minutes ago
The door has gone there is so much interest in the shares. Your call for 5 cents a share is another shocker.
RDGL
op9171787 op9171787 30 minutes ago
Any way to tell if these are buys or sells?
IFAN
chereb19 chereb19 31 minutes ago
Plenty of places to check.like their SEC filings. Are you saying they are lying in them?
RDGL
janice shell janice shell 31 minutes ago
You don't have many allies left and you're not gaining dems nationally either

Patience. The half of the county that's below average will eventually realize Trump hasn't and won't make good on any of the promises he made.

Now go plant some potatoes.
fuagf fuagf 32 minutes ago
You calling a rational woman a harpy not a surprise. Cape Horn, a part of America, is not exactly
close to the Gulf of Mexico .. https://en.wikipedia.org/wiki/Extreme_points_of_South_America .
Lime Time Lime Time 33 minutes ago
Why not TA Verified? Seems like they have some decisions to make very quick. There is no escape once revocation proceedings start. File the Form 15 ASAP. It's a simple one page document.
RSPI
janice shell janice shell 36 minutes ago
Is it in any way involved in subsistence farming?
jeunke22 jeunke22 36 minutes ago
Lightwave Logic (LWLG) has a high percentage of its shares sold short . As of the latest data, 16.38% of its float (the number of shares available for trading by the public) is shorted . This means that a significant portion of its shares are held by investors betting that the stock price will decli
LWLG
TightCoil TightCoil 38 minutes ago
What do I see when I study this list?
I see High-Alltitude Action for the
rest of the week and nights of peaceful
sleep through the weekend. I might just take a little nap right now
FNMA