Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mojave Jane Brands Inc | MOJO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.255 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 |
MOJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.255 | 0.255 | 2,310 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.32 | 0.255 | 0.259996 | 682 | -0.065 | -20.31% |
| 3 Months | 0.315 | 0.325 | 0.255 | 0.3066104 | 1,279 | -0.06 | -19.05% |
| 6 Months | 0.105 | 0.52 | 0.105 | 0.3917558 | 3,182 | 0.15 | 142.86% |
| 1 Year | 0.20 | 0.52 | 0.09 | 0.2607869 | 6,962 | 0.055 | 27.50% |
| 3 Years | 1.32 | 2.24 | 0.09 | 0.5131862 | 6,268 | -1.07 | -80.68% |
| 5 Years | 2.00 | 2.24 | 0.09 | 0.6884924 | 7,122 | -1.75 | -87.25% |
MOJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 375 |
| 18 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 300 |
| 17 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 3,430 |
| 16 May 2024 | 0.255 | -0.065 | -20.31% | 0.255 | 0.255 | 0.255 | 3,200 |
| 15 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 14 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 11 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 50 |
| 10 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 95 |
| 09 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 08 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 07 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 04 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2 |
| 03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 250 |
| 02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 30 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 45 |
| 27 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 50 |
| 26 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 25 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 54 |
| 24 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 31 |
| 23 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
