We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17 | 0.17 | 0.17 | 0 | 0 | CS |
| 4 | 0.03 | 21.4285714286 | 0.14 | 0.175 | 0.085 | 7008 | 0.12337852 | CS |
| 12 | -0.08 | -32 | 0.25 | 0.25 | 0.085 | 3954 | 0.14078049 | CS |
| 26 | -0.01 | -5.55555555556 | 0.18 | 0.54 | 0.085 | 2715 | 0.17175434 | CS |
| 52 | -0.13 | -43.3333333333 | 0.3 | 0.66 | 0.07 | 3627 | 0.23402269 | CS |
| 156 | -1.43 | -89.375 | 1.6 | 1.6 | 0.05 | 22127 | 0.42340428 | CS |
| 260 | -3.33 | -95.1428571429 | 3.5 | 4 | 0.05 | 23744 | 0.64805586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739397900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739311500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739225100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738965900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738879500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1738793100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1500 |
| 1738706700 | 0.17 | -0.005 | -2.86 | 0.155 | 0.17 | 0.155 | 35000 |
| 1738620300 | 0.175 | 0.055 | 45.83 | 0.105 | 0.175 | 0.09 | 24500 |
| 1738361100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738274700 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 500 |
| 1738188300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738101900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738015500 | 0.11 | 0.025 | 29.41 | 0.11 | 0.11 | 0.11 | 2150 |
| 1737756300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737669900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1737583500 | 0.085 | -0.055 | -39.29 | 0.1 | 0.1 | 0.085 | 76000 |
| 1737497100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737410700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737151500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737065100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736978700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 125 |
| 1736892300 | 0.14 | -0.08 | -36.36 | 0.14 | 0.14 | 0.14 | 4000 |
| 1736805900 | 0.22 | 0.02 | 10.00 | 0.18 | 0.22 | 0.18 | 13300 |
| 1736546700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736460300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736373900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736287500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736201100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735941900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735855500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735682700 | 0.2 | 0.04 | 25.00 | 0.21 | 0.21 | 0.2 | 1500 |
| 1735596300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735337100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2250 |
| 1735077900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734991500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734732300 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 856 |
| 1734645900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734559500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734473100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8 |
| 1734386700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734127500 | 0.15 | -0.03 | -16.67 | 0.19 | 0.19 | 0.15 | 52500 |
| 1734041100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733954700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733868300 | 0.18 | -0.04 | -18.18 | 0.195 | 0.195 | 0.18 | 2499 |
| 1733781900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733522700 | 0.22 | 0.01 | 4.76 | 0.18 | 0.22 | 0.18 | 1200 |
| 1733436300 | 0.21 | -0.04 | -16.00 | 0.225 | 0.225 | 0.21 | 5000 |
| 1733349900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733263500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733177100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732917900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1984 |
| 1732831500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732745100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732658700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732572300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732226700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732053900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1731967500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731708300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731621900 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 5000 |
| 1731535500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
