Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Doseology Sciences Inc | MOOD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 |
MOOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.54 | 0.54 | 0.43 | 0.47 | 1,000 | -0.06 | -11.11% |
1 Month | 0.34 | 0.55 | 0.32 | 0.3401323 | 11,511 | 0.14 | 41.18% |
3 Months | 0.205 | 0.66 | 0.20 | 0.3202511 | 4,575 | 0.275 | 134.15% |
6 Months | 0.25 | 0.66 | 0.10 | 0.3549794 | 72,893 | 0.23 | 92.00% |
1 Year | 0.30 | 0.66 | 0.05 | 0.3638928 | 57,411 | 0.18 | 60.00% |
3 Years | 3.50 | 4.00 | 0.05 | 0.6588674 | 42,635 | -3.02 | -86.29% |
5 Years | 3.50 | 4.00 | 0.05 | 0.6588674 | 42,635 | -3.02 | -86.29% |
MOOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.48 | -0.04 | -7.69% | 0.54 | 0.54 | 0.48 | 1,500 |
09 May 2024 | 0.52 | 0.09 | 20.93% | 0.52 | 0.52 | 0.52 | 500 |
08 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
07 May 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
04 May 2024 | 0.43 | 0.11 | 34.38% | 0.54 | 0.54 | 0.43 | 1,000 |
03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
30 Apr 2024 | 0.32 | -0.04 | -11.11% | 0.55 | 0.55 | 0.32 | 42,554 |
27 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
26 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
25 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
24 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
23 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
20 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 3,000 |
19 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
18 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
17 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.34 | 0.36 | 0.34 | 20,511 |
16 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
13 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
12 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
11 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |