ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Doseology Sciences Inc

Doseology Sciences Inc (MOOD)

0.17
0.00
(0.00%)
Closed 15 February 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.17
Bid
0.105
Offer
0.17
Volume
-
0.00 Day's Range 0.00
0.07 52 Week Range 0.66
Previous Close
0.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,954
Financial Volume
-
VWAP
-

MOOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.1700CS
40.0321.42857142860.140.1750.08570080.12337852CS
12-0.08-320.250.250.08539540.14078049CS
26-0.01-5.555555555560.180.540.08527150.17175434CS
52-0.03-150.20.660.0731500.23916535CS
156-1.43-89.3751.61.60.05225170.42045725CS
260-3.33-95.14285714293.540.05241000.64137983CS

MOOD - Frequently Asked Questions (FAQ)

What is the current Doseology Sciences share price?
The current share price of Doseology Sciences is $ 0.17
What is the 1 year trading range for Doseology Sciences share price?
Doseology Sciences has traded in the range of $ 0.07 to $ 0.66 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M

Discussion

View Full Feed
capgain capgain 6 minutes ago
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 6 minutes ago
$4.00 us
ELTP
bigfart bigfart 8 minutes ago
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM 11 minutes ago
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 11 minutes ago
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared 12 minutes ago
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.
DrSleep DrSleep 13 minutes ago
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP
ksquared ksquared 14 minutes ago
Yep. No mincing of words when Homan speaks.
Adams is walking a tightrope.
We'll see which way he falls.
capgain capgain 15 minutes ago
I can't understand why Kathy Hochul is not in jail yet.
capgain capgain 17 minutes ago
LOL, gotta love Tom.
ksquared ksquared 17 minutes ago
Good Morning indeed, cap.
Good news to start the day. Thanks.
EternalPatience EternalPatience 20 minutes ago
Once a new FHFA head is installed, DOGE will start the digging. They will not go near FHFA until then. Just like HUD, Defense, cFPB. They will wait for their man to give *.* Access to DoGE boyz
FNMA
ksquared ksquared 21 minutes ago
NYC Mayor Adams facing make-or-break weekend as calls mount for him to step down or be ousted over Trump ties
By Craig McCarthy, Vaughn Golden, Larry Celona and Emily Crane Published Feb. 14, 2025, 4:50 p.m. ET “She (Hochul) can’t remove a black mayor,” a Dem pundit told The Post, ad
ksquared ksquared 22 minutes ago
Border czar Tom Homan warns NYC Mayor Eric Adams he’ll be ‘up his butt’ if he fails at immigration crackdown
By Deirdre Bardolf Published Feb. 14, 2025, 1:48 p.m. ET

No if, ands or butts.

Tom Homan warned Mayor Eric Adams that if Hizzoner doesn’t hold up his si
EternalPatience EternalPatience 22 minutes ago
LOL. He is back

Click on his/her name and look at the first word in all of his/her posts ..
FNMA
ksquared ksquared 22 minutes ago
Adams... stuck in the middle.
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY15.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Ranb2khz Ranb2khz 23 minutes ago
Walking in the Truth

“For I was very glad when brethren came and testified to your truth, that is, how you are walking in truth. I have no greater joy than this, to hear of my children walking in the truth.” ~ 3 John 1:3-4

Although we often associate the word “truth” wi
HGilS HGilS 23 minutes ago
You can still load up. Although I am locked and loaded there is always a way to find more $ and add.
ELTP
HGilS HGilS 25 minutes ago
That was my analysis too. I agree
ELTP
Truenorth2016 Truenorth2016 34 minutes ago
Not a lot of these subs and pennies have CEO's that have done dividends. I been on this board since 2015 and only been in one stock that had this benefit. It was a weed stock that started with a "P" thats all I remember. I will have to dig through paperwork to get the actual ticker name. But like I
GCAN
Wayne R Wayne R 34 minutes ago
NT-10Q and a reverse split.

What a. POFS
MULN
SkeBallLarry SkeBallLarry 36 minutes ago
" Absolutely perfect ~ Good Morning, Capgain " ...
Guzzi62 Guzzi62 41 minutes ago
Yes but kund don't understand that, that waaaaaaaay over what he can comprehend, you have to start with something much more simple.
AVXL

Your Recent History

Delayed Upgrade Clock