We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 10.8695652174 | 0.23 | 0.3 | 0.215 | 8402 | 0.27266567 | CS |
| 4 | -0.055 | -17.7419354839 | 0.31 | 0.34 | 0.215 | 5518 | 0.27237732 | CS |
| 12 | -0.095 | -27.1428571429 | 0.35 | 0.6 | 0.2 | 16276 | 0.33279242 | CS |
| 26 | -0.105 | -29.1666666667 | 0.36 | 0.74 | 0.2 | 28625 | 0.37177558 | CS |
| 52 | -0.465 | -64.5833333333 | 0.72 | 0.74 | 0.2 | 34957 | 0.41615473 | CS |
| 156 | -0.645 | -71.6666666667 | 0.9 | 1 | 0.2 | 22629 | 0.44247906 | CS |
| 260 | -0.645 | -71.6666666667 | 0.9 | 1 | 0.2 | 22629 | 0.44247906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003900 | 0.255 | 0.03 | 13.33 | 0.255 | 0.255 | 0.255 | 3550 |
| 1718917500 | 0.225 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 1903 |
| 1718831100 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 603 |
| 1718744700 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 1003 |
| 1718658300 | 0.24 | -0.055 | -18.64 | 0.245 | 0.245 | 0.24 | 12503 |
| 1718399100 | 0.295 | 0.065 | 28.26 | 0.23 | 0.3 | 0.23 | 26000 |
| 1718312700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718226300 | 0.23 | -0.035 | -13.21 | 0.2625 | 0.295 | 0.23 | 7606 |
| 1718139900 | 0.265 | -0.0275 | -9.40 | 0.29 | 0.3 | 0.255 | 20445 |
| 1718053440 | 0.2925 | 0.0025 | 0.86 | 0.2925 | 0.2925 | 0.2925 | 3003 |
| 1717794300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2 |
| 1717707900 | 0.29 | 0.015 | 5.45 | 0.27 | 0.29 | 0.27 | 2218 |
| 1717621500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717535100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2 |
| 1717448700 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 5002 |
| 1717189500 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 9502 |
| 1717103100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1717016700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 1502 |
| 1716930300 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 1502 |
| 1716843900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2 |
| 1716584700 | 0.34 | 0.04 | 13.33 | 0.31 | 0.34 | 0.31 | 1002 |
| 1716498300 | 0.3 | -0.04 | -11.76 | 0.305 | 0.33 | 0.3 | 15500 |
| 1716411900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716325500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5002 |
| 1715979900 | 0.34 | 0 | 0.00 | 0.34 | 0.36 | 0.33 | 103442 |
| 1715893500 | 0.34 | 0 | 0.00 | 0.34 | 0.375 | 0.33 | 136028 |
| 1715807100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 3500 |
| 1715720700 | 0.34 | 0.015 | 4.62 | 0.355 | 0.355 | 0.34 | 20500 |
| 1715634300 | 0.325 | 0.02 | 6.56 | 0.355 | 0.395 | 0.325 | 177309 |
| 1715375100 | 0.305 | -0.015 | -4.69 | 0.35 | 0.35 | 0.305 | 3002 |
| 1715288700 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.32 | 1002 |
| 1715202300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715115900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2 |
| 1715029500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714770300 | 0.35 | -0.25 | -41.67 | 0.405 | 0.405 | 0.35 | 1000 |
| 1714683900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714597500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714511100 | 0.6 | 0.24 | 66.67 | 0.43 | 0.6 | 0.43 | 36130 |
| 1714424700 | 0.36 | 0.055 | 18.03 | 0.35 | 0.37 | 0.35 | 13805 |
| 1714165500 | 0.305 | -0.055 | -15.28 | 0.39 | 0.39 | 0.305 | 1900 |
| 1714079100 | 0.36 | 0.07 | 24.14 | 0.38 | 0.38 | 0.36 | 4032 |
| 1713992700 | 0.29 | 0.09 | 45.00 | 0.225 | 0.36 | 0.22 | 19005 |
| 1713906300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713819900 | 0.2 | -0.17 | -45.95 | 0.29 | 0.29 | 0.2 | 32012 |
| 1713560700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1713474300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 2 |
| 1713387900 | 0.37 | 0.0250001 | 7.25 | 0.37 | 0.37 | 0.37 | 4500 |
| 1713301500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1713215100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1 |
| 1712955900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1712869500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1712783100 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1712696700 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 13 |
| 1712610300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 12 |
| 1712351100 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 2704 |
| 1712264700 | 0.35 | 0.02 | 6.06 | 0.36 | 0.38 | 0.35 | 24812 |
| 1712178300 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 578 |
| 1712091900 | 0.325 | -0.02 | -5.80 | 0.325 | 0.325 | 0.315 | 7502 |
| 1712005500 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.35 | 0.33 | 9065 |
| 1711659900 | 0.355 | -0.01 | -2.74 | 0.36 | 0.38 | 0.355 | 51013 |
| 1711573500 | 0.365 | 0.015 | 4.29 | 0.36 | 0.385 | 0.3 | 208015 |
| 1711487100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.45 | 0.245 | 290782 |
| 1711400700 | 0.355 | -0.015 | -4.05 | 0.39 | 0.39 | 0.355 | 54730 |
| 1711141500 | 0.37 | 0.03 | 8.82 | 0.275 | 0.37 | 0.275 | 28002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
