ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MariMed Inc

MariMed Inc (MRMD)

0.17
0.02
(13.33%)
Closed 05 January 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.17
Bid
0.16
Offer
0.18
Volume
152,000
0.165 Day's Range 0.175
0.065 52 Week Range 0.74
Previous Close
0.15
Open
0.17
Last Trade
5500
@
0.17
Last Trade Time
Average Volume (3m)
22,680
Financial Volume
-
VWAP
-

MRMD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017511.47540983610.15250.20.11172250.14912917CS
4-0.025-12.82051282050.1950.20.11112120.15262854CS
12-0.03-150.20.280.065226800.1991351CS
26-0.08-320.250.40.065235580.26954678CS
52-0.17-500.340.740.065240750.32126571CS
156-0.73-81.11111111110.910.065174610.39456449CS
260-0.73-81.11111111110.910.065174610.39456449CS

MRMD - Frequently Asked Questions (FAQ)

What is the current MariMed share price?
The current share price of MariMed is $ 0.17
What is the 1 year trading range for MariMed share price?
MariMed has traded in the range of $ 0.065 to $ 0.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M

Discussion

View Full Feed
glenn1919 glenn1919 44 seconds ago
vvpr............................https://stockcharts.com/h-sc/ui?s=Vvpr&p=W&b=5&g=0&id=p86431144783
VVPR
Chartmaster Chartmaster 2 minutes ago
Yeah sure, and don't forget to read the prospectus right? LMAO!!!😃
RDAR
glenn1919 glenn1919 2 minutes ago
rzlv.............................https://stockcharts.com/h-sc/ui?s=rzlv&p=W&b=5&g=0&id=p86431144783
RZLV
Dynk Dynk 3 minutes ago
Have stepped away from most of this for the holidays and hunkered down in small remote area with limited...very limited interwebs, lol. Cant get onto OTC to see if the 1.7 bill shares have been removed yet, or will that be effective when achieve compliance under telavantis? Cheers everyone, here's
NBRI
Tray88 Tray88 3 minutes ago
Me too
FNMA
Tiger Money Tiger Money 3 minutes ago
Well written 
RDGL
81vette 81vette 3 minutes ago
BNRG,zero borrow/155% fee
BNRG
glenn1919 glenn1919 4 minutes ago
vrpx......https://stockcharts.com/h-sc/ui?s=Vrpx&p=W&b=5&g=0&id=p86431144783
VRPX
Tray88 Tray88 4 minutes ago
Me too
FNMA
Trendchanger1 Trendchanger1 4 minutes ago
Do you know Actipatch is consider under no pain act?
BIEL
govprs govprs 5 minutes ago
Yep.  I never doubted this but like many frustrated by lack of communication.  The Q3 report is why I added share from late November thru end of December.  Things are looking up but I emphasize for clarity we are still in early stages of a turnaround.  To make money here will require patience.  I'm
GDVM
tedpeele tedpeele 5 minutes ago
A pump campaign is in force. Have you not noticed?

That’s why they so heavily teamed up against me yesterday. They don’t want my message to get through and mess up their campaign.

A group is pumping this going into the January 9 conference call.

I think
LWLG
glenn1919 glenn1919 5 minutes ago
acon......om.....https://stockcharts.com/h-sc/ui?s=acon&p=W&yr=1&mn=3&dy=0&id=p96837884856
jimr1717 jimr1717 6 minutes ago
For sure.
Magnum7419 Magnum7419 6 minutes ago
TY for that info i will contact the SEC asap

k
Market manipulation comes in many shapes and forms, and it’s always prohibited. When a financial professional engages in an activity that artificially influences the price of a security, they manipulate the market. We’ll cover the
AHRO
baltimorebullet baltimorebullet 6 minutes ago
I've been hoping for that for years.
AVXL
sumbuysumsell sumbuysumsell 6 minutes ago
It says running Version 4 here. Further response below. I'll take this no further, time to get outside with plans to get to a lake and more today.
Q- Do other versions of ChatGPT accept PDF file input?
A- As of now, no version of ChatGPT, including GPT-3 and GPT-4, has the ability to
AVXL
Tiger Money Tiger Money 7 minutes ago
Gives me a chance to still load at these cheap prices!
MNMD
glenn1919 glenn1919 7 minutes ago
acon................https://stockcharts.com/h-sc/ui?s=acon&p=W&b=5&g=0&id=p86431144783
ACON
blackhawks blackhawks 7 minutes ago
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
BullNBear52 BullNBear52 8 minutes ago
I'm sure Musk is worried about BYD entering the US market.
BYD
blackhawks blackhawks 8 minutes ago
We need more bible thumping from sanctimonious MAGAts

https://i.imgur.com/7HuARdH.jpeg
bri123 bri123 8 minutes ago
Lets hope it happens. A lot of 2s to get through.
ONCI

Your Recent History

Delayed Upgrade Clock