Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MTL Cannabis Group Inc | MTLC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.235 | 0.235 | 0.235 | 0.235 | 0.295 |
MTLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.295 | 0.235 | 0.295 | 708 | -0.06 | -20.34% |
1 Month | 0.255 | 0.365 | 0.215 | 0.3033638 | 1,631 | -0.02 | -7.84% |
3 Months | 0.335 | 0.395 | 0.215 | 0.2705574 | 6,149 | -0.10 | -29.85% |
6 Months | 0.43 | 0.69 | 0.215 | 0.3620674 | 6,255 | -0.195 | -45.35% |
1 Year | 0.70 | 0.98 | 0.20 | 0.4014342 | 8,286 | -0.465 | -66.43% |
3 Years | 0.70 | 0.98 | 0.20 | 0.4014342 | 8,286 | -0.465 | -66.43% |
5 Years | 0.70 | 0.98 | 0.20 | 0.4014342 | 8,286 | -0.465 | -66.43% |
MTLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.235 | -0.06 | -20.34% | 0.235 | 0.235 | 0.235 | 5,000 |
22 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
18 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
17 May 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 716 |
16 May 2024 | 0.295 | 0.08 | 37.21% | 0.295 | 0.295 | 0.295 | 700 |
15 May 2024 | 0.215 | -0.035 | -14.00% | 0.25 | 0.25 | 0.215 | 2,116 |
14 May 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.28 | 0.25 | 5,307 |
11 May 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 822 |
10 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 400 |
09 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 41 |
08 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
07 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 482 |
04 May 2024 | 0.30 | -0.06 | -16.67% | 0.30 | 0.30 | 0.30 | 949 |
03 May 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 179 |
02 May 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.36 | 7,861 |
01 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 298 |
30 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 427 |
27 Apr 2024 | 0.365 | 0.065 | 21.67% | 0.365 | 0.365 | 0.365 | 530 |
26 Apr 2024 | 0.30 | 0.045 | 17.65% | 0.26 | 0.30 | 0.26 | 5,100 |
25 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 166 |
24 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 667 |