We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.23456790123 | 0.405 | 0.415 | 0.375 | 6187 | 0.40646722 | CS |
| 4 | 0.12 | 42.8571428571 | 0.28 | 0.48 | 0.27 | 29777 | 0.39487258 | CS |
| 12 | 0.225 | 128.571428571 | 0.175 | 0.48 | 0.15 | 38538 | 0.26340207 | CS |
| 26 | 0.175 | 77.7777777778 | 0.225 | 0.48 | 0.105 | 35936 | 0.21859262 | CS |
| 52 | 0.08 | 25 | 0.32 | 0.48 | 0.105 | 20648 | 0.22643867 | CS |
| 156 | -0.3 | -42.8571428571 | 0.7 | 0.98 | 0.105 | 17272 | 0.26396367 | CS |
| 260 | -0.3 | -42.8571428571 | 0.7 | 0.98 | 0.105 | 17272 | 0.26396367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10913 |
| 1737669900 | 0.4 | -0.015 | -3.61 | 0.375 | 0.4 | 0.375 | 1628 |
| 1737583500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 6005 |
| 1737497100 | 0.415 | 0.015 | 3.75 | 0.4 | 0.415 | 0.4 | 7333 |
| 1737410700 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.39 | 5057 |
| 1737151500 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 1256 |
| 1737065100 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 1441 |
| 1736978700 | 0.4099999 | 0.0299999 | 7.89 | 0.42 | 0.42 | 0.4099999 | 21500 |
| 1736892300 | 0.38 | -0.01 | -2.56 | 0.39 | 0.4 | 0.37 | 46960 |
| 1736805900 | 0.39 | -0.06 | -13.33 | 0.42 | 0.42 | 0.3449999 | 23138 |
| 1736546700 | 0.45 | 0 | 0.00 | 0.445 | 0.45 | 0.445 | 33779 |
| 1736460300 | 0.45 | 0 | 0.00 | 0.405 | 0.45 | 0.405 | 32311 |
| 1736373900 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 17023 |
| 1736287500 | 0.46 | 0 | 0.00 | 0.465 | 0.48 | 0.4 | 50278 |
| 1736201100 | 0.46 | 0.1 | 27.78 | 0.4 | 0.46 | 0.37 | 82901 |
| 1735941900 | 0.36 | 0.04 | 12.50 | 0.37 | 0.4 | 0.3449999 | 111829 |
| 1735855500 | 0.32 | 0.03 | 10.34 | 0.3 | 0.375 | 0.3 | 83454 |
| 1735682700 | 0.29 | 0.01 | 3.57 | 0.27 | 0.29 | 0.27 | 27663 |
| 1735596300 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.28 | 1293 |
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 52769 |
| 1735077900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 36000 |
| 1734991500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 44654 |
| 1734732300 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 30930 |
| 1734645900 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 76017 |
| 1734559500 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 127166 |
| 1734473100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 289089 |
| 1734386700 | 0.25 | 0.06 | 31.58 | 0.2049999 | 0.28 | 0.2049999 | 283174 |
| 1734127500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 20333 |
| 1734041100 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 94241 |
| 1733954700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 281 |
| 1733868300 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 1209 |
| 1733781900 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 601 |
| 1733522700 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 6019 |
| 1733436300 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 672 |
| 1733349900 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 1400 |
| 1733263500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 16 |
| 1733177100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 601 |
| 1732917900 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.18 | 3948 |
| 1732831500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732745100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1732658700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3399 |
| 1732572300 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 7562 |
| 1732313100 | 0.19 | 0 | 0.00 | 0.175 | 0.19 | 0.175 | 139567 |
| 1732226700 | 0.19 | 0.005 | 2.70 | 0.175 | 0.19 | 0.175 | 45970 |
| 1732140300 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.175 | 1500 |
| 1732053900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 108 |
| 1731967500 | 0.175 | 0.005 | 2.94 | 0.17 | 0.19 | 0.17 | 33763 |
| 1731708300 | 0.17 | 0.01 | 6.25 | 0.17 | 0.175 | 0.165 | 15026 |
| 1731621900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2750 |
| 1731535500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5633 |
| 1731449100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 429 |
| 1731362700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 423 |
| 1731103500 | 0.16 | 0 | 0.00 | 0.175 | 0.175 | 0.15 | 167100 |
| 1731017100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 561 |
| 1730930700 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.15 | 103240 |
| 1730844300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 7767 |
| 1730757900 | 0.175 | 0.01 | 6.06 | 0.175 | 0.18 | 0.175 | 27000 |
| 1730495100 | 0.165 | -0.04 | -19.51 | 0.18 | 0.18 | 0.165 | 14150 |
| 1730408700 | 0.2049999 | 0.0299999 | 17.14 | 0.18 | 0.2049999 | 0.18 | 33720 |
| 1730322300 | 0.175 | 0.02 | 12.90 | 0.175 | 0.175 | 0.175 | 2000 |
| 1730235900 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.155 | 214822 |
| 1730149500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 77899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
