ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MTL Cannabis Group Inc

MTL Cannabis Group Inc (MTLC)

0.19
0.00
(0.00%)
Closed 25 November 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.19
Bid
0.175
Offer
0.19
Volume
139,567
0.175 Day's Range 0.19
0.105 52 Week Range 0.69
Previous Close
0.19
Open
0.175
Last Trade
333
@
0.18
Last Trade Time
Average Volume (3m)
33,342
Financial Volume
-
VWAP
-

MTLC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0211.76470588240.170.190.165192730.18153149CS
40.03522.58064516130.1550.2050.15377180.16410829CS
120.015.555555555560.180.2250.105333420.1658266CS
26-0.045-19.14893617020.2350.320.105232180.18237264CS
52-0.24-55.81395348840.430.690.105145880.21736394CS
156-0.51-72.85714285710.70.980.105139720.25513842CS
260-0.51-72.85714285710.70.980.105139720.25513842CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M

Discussion

View Full Feed
LTListener LTListener 27 seconds ago
Strange to see an EM stock compared with a Nasdaq pharma not even studying same indications. A.I. hitting the eggnog early?
RSPI
Monksdream Monksdream 2 minutes ago
LAD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/xsoiwIMG_3440.gif
LAD
fuagf fuagf 3 minutes ago
Map shows where effort to replace Electoral College stands

By Mary Cunningham

Updated on: October 3, 2024 / 12:12 PM EDT / CBS News

For nearly two decades, there's been an effort to change the way the U.S. has always elected its presidents by creating a w
LTListener LTListener 3 minutes ago
Insiders and institutional have absorbed debt, provided loans, have shares and warrants at .0015

More than anyone they want to see successful communication, presentation and navigation of the various clinical stages these premier assets are at. Which makes the current status even mor
RSPI
glenn1919 glenn1919 3 minutes ago
ITRM.....MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
ITRM MULN
PennyMillions852 PennyMillions852 4 minutes ago
You mean so you ignore factual posts?? lol, got it….keep drinking the koolaid….
BIEI
fink fink 4 minutes ago
It's an ihub bot. LOL
Pay to have all Pot plays spammed your company. Pot is so yesterday. Flavor of the month was 7 years ago. I'm amazed anyone is still holding anything in that sector.
IGPK
Viewmont Viewmont 5 minutes ago
It should be unlimited, imo.
ADHC
Monksdream Monksdream 5 minutes ago
ADI, 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/qdmcyIMG_3439.gif
ADI
JOoa0ky JOoa0ky 6 minutes ago
When the conversion happens, Blind Institute Ano will finally open his eyes.
FNMA
Diamondhands45 Diamondhands45 7 minutes ago
Might be a good week as the chart turns and we await the form 10, ticker change and what IMO will be an even buffer blowout Q
SPZI
doccjc doccjc 7 minutes ago
Thoughts on the share price after successful human trials in South East Asia?,
After IDE approval?
After successful human trials at the Mayo Clinic in the US?
Announcement of new IsoPet clinics?
Keep in mind successful human trials in South East Asia will bring a lot of e
RDGL
Monksdream Monksdream 8 minutes ago
BBY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/msot[IMG_3438.gif
BBY
StayHumble StayHumble 8 minutes ago
100% Xpert BUYS💹 wow interest is growing 💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

-15:31:00 0.0008 250,000 Buy 0.0007 0.0008 417,509 8 nasd
-14:59:03 0.00075 87 0.0007 0.0008 29,337 5 nasd

http
DBMM
Goku Trader Goku Trader 8 minutes ago
Indeed
WDLF
chrispy2468 chrispy2468 9 minutes ago
Hope I’m wrong, but I think the big boys are going to short the “Thanksgiving rally”
BTCUSD
Monksdream Monksdream 10 minutes ago
NGVC new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/erpddIMG_3436.gif
NGVC
Horseman Country Horseman Country 10 minutes ago
The fact that I acknowledged that it was from a 2001 annual report would suggest that I’m aware of the age of the data. And yes, a quick Google search would give you access to any of those annual reports.

The fact remains that Fannie is in a stronger financial position than they’ve ev
FNMA
fink fink 11 minutes ago
Yulp that dip was a bear attack. We laughed they will not let this close in the green. When they dropped the Ask so far down to .21, that was the sign to get some cash on the BID for the close.

Anything below .175 is a gift for the safety deposit box. And I don't think they have too m
AZRH