Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Delota Corp | NIC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.45% | 0.14 | 05:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.14 | 0.145 |
NIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.14 | 0.1425 | 28,400 | -0.01 | -6.67% |
| 1 Month | 0.16 | 0.16 | 0.12 | 0.1450895 | 29,238 | -0.02 | -12.50% |
| 3 Months | 0.16 | 0.17 | 0.12 | 0.149225 | 19,762 | -0.02 | -12.50% |
| 6 Months | 0.16 | 0.17 | 0.12 | 0.149225 | 19,762 | -0.02 | -12.50% |
| 1 Year | 0.16 | 0.17 | 0.12 | 0.149225 | 19,762 | -0.02 | -12.50% |
| 3 Years | 0.16 | 0.17 | 0.12 | 0.149225 | 19,762 | -0.02 | -12.50% |
| 5 Years | 0.025 | 0.17 | 0.025 | 0.1278457 | 19,259 | 0.115 | 460.00% |
NIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 10,000 |
| 28 May 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 0.14 | 59,000 |
| 25 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.14 | 5,000 |
| 24 May 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 11,000 |
| 23 May 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 1,000 |
| 22 May 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 66,000 |
| 18 May 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 4,002 |
| 17 May 2024 | 0.14 | -0.01 | -6.67% | 0.155 | 0.155 | 0.14 | 59,500 |
| 16 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 2,500 |
| 15 May 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.14 | 35,000 |
| 14 May 2024 | 0.145 | 0.025 | 20.83% | 0.14 | 0.15 | 0.14 | 103,000 |
| 11 May 2024 | 0.12 | -0.02 | -14.29% | 0.15 | 0.15 | 0.12 | 20,511 |
| 10 May 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 22,500 |
| 09 May 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 4,500 |
| 08 May 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.145 | 24,000 |
| 07 May 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 0.145 | 45,000 |
| 04 May 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.16 | 0.145 | 8,000 |
| 03 May 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 1,000 |
| 02 May 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 83,000 |
| 01 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,000 |
| 30 Apr 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.16 | 0.15 | 5,000 |
