ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.085
0.00
(0.00%)
Closed 23 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.085
Bid
0.085
Offer
0.09
Volume
21,920
0.085 Day's Range 0.085
0.055 52 Week Range 0.17
Previous Close
0.085
Open
0.085
Last Trade
920
@
0.085
Last Trade Time
Average Volume (3m)
9,110
Financial Volume
-
VWAP
-

NIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-10.52631578950.0950.10.07321800.07671846CS
4-0.025-22.72727272730.110.110.06160520.0829676CS
12-0.035-29.16666666670.120.150.0691100.09928237CS
26-0.07-45.16129032260.1550.160.06116930.11550953CS
520.0354.54545454550.0550.170.05599950.12910193CS
1560.0354.54545454550.0550.170.05533360.12910193CS
2600.0354.54545454550.0550.170.05522110.12910193CS

NIC - Frequently Asked Questions (FAQ)

What is the current Delota share price?
The current share price of Delota is $ 0.085
What is the 1 year trading range for Delota share price?
Delota has traded in the range of $ 0.055 to $ 0.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

Discussion

View Full Feed
Invest-in-America Invest-in-America 4 minutes ago
EDBL: The MUSIC behind this diddy by H. Lewis was (blatantly & shamefully) later RIPPED-OF F from H. Lewis to make the background music for the movie GHOST BUSTERS !! (H. Lewis, et al., SUED & got a fat settlement!!!) Myself, I am NOT into seeing guys in their undies --- I like that BLONDE in
EDBL
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1870496736294457855
janice shell janice shell 5 minutes ago
That's true. MomoRaptor did give me a lot of useful information...
cjstocksup cjstocksup 5 minutes ago
Crazy!
https://x.com/elonmusk/status/1870498036583116957
abazaba375 abazaba375 6 minutes ago
BANT looks good here only 53 million outstanding triple bottom MACD about to cross  https://x.com/tvestor3/status/1870955572520251868?s=46
BANT
luvwetscent luvwetscent 6 minutes ago
Mass and .65
good on both counts
ELTP
cjstocksup cjstocksup 6 minutes ago
Saudi Arabia warned the German authorities 3 times about the murderous intentions of the Magdeburg terrorist
https://x.com/visegrad24/status/1870499445969965316
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1870500463143199062
Alley-oop Alley-oop 7 minutes ago
$GRLT I am buying more next week. 
GRLT
georgejjl georgejjl 8 minutes ago
No, I believe that a fair and affordable price will be at or below $7500.00 per year for blarcamesine treatment.

Good luck and GOD bless,
AVXL
Brian34 Brian34 8 minutes ago
I believe Quantum will be the next big technology. Bigger than anything we have ever seen. Ionq may or may not be the big winner. However this technology will change the world. I have been in for 3 years. Ups and downs along the way. I do think IONQ could see 500 over the next few years. This would
IONQ
Investor082 Investor082 9 minutes ago
I agree.
NWBO
creakyhottie creakyhottie 9 minutes ago
How many of the original SAML shareholders are enjoying the association with ILUS???
ILUS SAML
DiscoverGold DiscoverGold 9 minutes ago
Nvidia's $NVDA stock performance each full year since going public
By: Evan | December 21, 2024

• Nvidia's $NVDA stock performance each full year since going public

2000: +39.6%
2001: +308.3%
2002: -82.8%
2003: +101.6%
2004: +1.6%
NVDA SPX
cjstocksup cjstocksup 10 minutes ago
Wow, what a scam!
https://x.com/elonmusk/status/1870501969888153909
creakyhottie creakyhottie 10 minutes ago
Can't wait for the "Merry XMAS and Happy Chanukah to all our loyal shareholders. 2025 will be an exciting year" Tweet.

Will they face us in a S/H meeting (still waiting for last year's), or will it be another year hiding in Dubai?
QIND
creakyhottie creakyhottie 11 minutes ago
Can't wait for the "Merry XMAS and Happy Chanukah to all our loyal shareholders. 2025 will be an exciting year" Tweet.

Will they face us in a S/H meeting (still waiting for last year's), or will it be another year hiding in Dubai?
ILUS
WooptdooU WooptdooU 11 minutes ago
I am not short and don't want anyone to sell. I do want honest management, skin in the game types (not GRIFTERS who don't use their own money types). Btw, do GRIFTERS sell tickets to raise money for family vacations? The losers ONLY use OPM and that SUCKS...total blowhards...not to get the sf famili
LWLG
DiscoverGold DiscoverGold 11 minutes ago
Tesla's $TSLA stock performance each full year since going public
By: Evan | December 22, 2024

• Tesla's $TSLA stock performance each full year since going public

2011: +7.3%
2012: +18.6%
2013: +344.1%
2014: +47.9%
2015: +7.9%
TSLA
Myth Myth 12 minutes ago
LOL !

that's a good one !
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1870535046333165621
spdpro spdpro 12 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=eeIBWPBScU8
Investor082 Investor082 13 minutes ago
Bet against the stocks Thermo is involved in (OTLK & NWBO) and you would have made a lot of money. I am sure some of the savvy posters would monitor which other board he posts in the future and take an opposite bet.
NWBO OTLK
cjstocksup cjstocksup 13 minutes ago
100% IMO!

Well, let’s find out, shall we? 🕵️‍♂️
https://x.com/elonmusk/status/1870535564690366901

Your Recent History

Delayed Upgrade Clock