Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuran Wireless Inc | NUR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 03:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.125 | 0.125 |
NUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.12 | 0.1257835 | 295,450 | -0.005 | -3.85% |
| 1 Month | 0.115 | 0.17 | 0.11 | 0.1312693 | 209,382 | 0.01 | 8.70% |
| 3 Months | 0.14 | 0.175 | 0.105 | 0.136011 | 142,964 | -0.015 | -10.71% |
| 6 Months | 0.14 | 0.20 | 0.09 | 0.1365775 | 157,197 | -0.015 | -10.71% |
| 1 Year | 0.30 | 0.31 | 0.09 | 0.152669 | 101,725 | -0.175 | -58.33% |
| 3 Years | 1.75 | 2.38 | 0.09 | 0.743747 | 99,860 | -1.63 | -92.86% |
| 5 Years | 0.06 | 3.50 | 0.025 | 0.5709102 | 209,799 | 0.065 | 108.33% |
NUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 152,100 |
| 18 May 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 252,800 |
| 17 May 2024 | 0.125 | -0.0025 | -1.96% | 0.13 | 0.13 | 0.125 | 234,150 |
| 16 May 2024 | 0.1275 | 0.0075 | 6.25% | 0.14 | 0.14 | 0.12 | 586,688 |
| 15 May 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 108,160 |
| 14 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 27,000 |
| 11 May 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 119,500 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 32,500 |
| 09 May 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 117,500 |
| 08 May 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 27,200 |
| 07 May 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 0.135 | 51,134 |
| 04 May 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 233,100 |
| 03 May 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 26,000 |
| 02 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 98,576 |
| 01 May 2024 | 0.13 | -0.015 | -10.34% | 0.15 | 0.15 | 0.13 | 222,900 |
| 30 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.155 | 0.14 | 212,200 |
| 27 Apr 2024 | 0.15 | 0.03 | 25.00% | 0.17 | 0.17 | 0.15 | 775,302 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 331,440 |
| 25 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 513,115 |
| 24 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 9,000 |
| 23 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 7,566 |
