Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orthogonal Global Group Inc | OGG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 62.50% | 0.065 | 01:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.04 |
OGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.04 | 0.0688145 | 2,551 | -0.01 | -13.33% |
| 1 Month | 0.055 | 0.075 | 0.035 | 0.0696296 | 1,443 | 0.01 | 18.18% |
| 3 Months | 0.085 | 0.085 | 0.035 | 0.059539 | 2,690 | -0.02 | -23.53% |
| 6 Months | 0.10 | 0.17 | 0.035 | 0.0949258 | 6,795 | -0.035 | -35.00% |
| 1 Year | 0.10 | 0.17 | 0.035 | 0.0949258 | 6,795 | -0.035 | -35.00% |
| 3 Years | 0.10 | 0.17 | 0.035 | 0.0949258 | 6,795 | -0.035 | -35.00% |
| 5 Years | 0.10 | 0.17 | 0.035 | 0.0949258 | 6,795 | -0.035 | -35.00% |
OGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.065 | 0.025 | 62.50% | 0.065 | 0.065 | 0.065 | 1,001 |
| 31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 251 |
| 30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| 29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
| 28 May 2024 | 0.04 | -0.035 | -46.67% | 0.04 | 0.04 | 0.04 | 2,001 |
| 25 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,500 |
| 24 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,071 |
| 23 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1 |
| 22 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 18 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 17 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1 |
| 16 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1 |
| 15 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6 |
| 14 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 101 |
| 11 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,002 |
| 09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 893 |
| 08 May 2024 | 0.075 | 0.04 | 114.29% | 0.075 | 0.075 | 0.075 | 1,000 |
| 07 May 2024 | 0.035 | -0.02 | -36.36% | 0.035 | 0.035 | 0.035 | 1,000 |
| 04 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 254 |
