Volume | 188,155 |
|
|||||
News | - | ||||||
Day High | 0.90 | Low High |
|||||
Day Low | 0.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Analytics Inc | PACT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.79 | 0.78 | 0.90 | 0.88 | 0.79 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
133 | 188,155 | - | 0.45 - 2.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 500 | $ 0.88 | CAD |
Impact Analytics News
Historical PACT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.86 | 0.90 | 0.76 | 0.7830852 | 50,136 | 0.02 | 2.33% |
1 Month | 0.99 | 0.99 | 0.74 | 0.878012 | 58,593 | -0.11 | -11.11% |
3 Months | 1.93 | 2.05 | 0.74 | 1.28 | 103,473 | -1.05 | -54.40% |
6 Months | 0.80 | 2.05 | 0.45 | 1.30 | 77,981 | 0.08 | 10.00% |
1 Year | 0.55 | 2.05 | 0.45 | 1.28 | 73,165 | 0.33 | 60.00% |
3 Years | 0.55 | 2.05 | 0.45 | 1.28 | 73,165 | 0.33 | 60.00% |
5 Years | 0.55 | 2.05 | 0.45 | 1.28 | 73,165 | 0.33 | 60.00% |