Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Analytics Inc | PACT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.01 | 1.07 | 1.04 |
PACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 1.08 | 0.78 | 0.9826784 | 260,456 | 0.24 | 30.38% |
| 1 Month | 0.97 | 1.08 | 0.74 | 0.92336 | 99,789 | 0.06 | 6.19% |
| 3 Months | 1.93 | 2.05 | 0.74 | 1.16 | 117,203 | -0.90 | -46.63% |
| 6 Months | 0.80 | 2.05 | 0.66 | 1.28 | 86,114 | 0.23 | 28.75% |
| 1 Year | 0.55 | 2.05 | 0.45 | 1.25 | 79,064 | 0.48 | 87.27% |
| 3 Years | 0.55 | 2.05 | 0.45 | 1.25 | 79,064 | 0.48 | 87.27% |
| 5 Years | 0.55 | 2.05 | 0.45 | 1.25 | 79,064 | 0.48 | 87.27% |
PACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.08 | 1.02 | 250,375 |
| 18 May 2024 | 1.03 | 0.13 | 14.44% | 0.92 | 1.05 | 0.905 | 421,900 |
| 17 May 2024 | 0.90 | 0.02 | 2.27% | 0.88 | 0.95 | 0.88 | 181,395 |
| 16 May 2024 | 0.88 | 0.09 | 11.39% | 0.79 | 0.90 | 0.78 | 188,155 |
| 15 May 2024 | 0.79 | 0.03 | 3.95% | 0.77 | 0.80 | 0.76 | 76,500 |
| 14 May 2024 | 0.76 | -0.03 | -3.80% | 0.80 | 0.80 | 0.76 | 31,250 |
| 11 May 2024 | 0.79 | 0.00 | 0.00% | 0.81 | 0.83 | 0.78 | 61,900 |
| 10 May 2024 | 0.79 | 0.03 | 3.95% | 0.79 | 0.83 | 0.78 | 54,500 |
| 09 May 2024 | 0.76 | -0.11 | -12.64% | 0.86 | 0.87 | 0.76 | 26,530 |
| 08 May 2024 | 0.87 | -0.03 | -3.33% | 0.89 | 0.89 | 0.82 | 27,813 |
| 07 May 2024 | 0.90 | 0.02 | 2.27% | 0.91 | 0.91 | 0.87 | 38,030 |
| 04 May 2024 | 0.88 | -0.03 | -3.30% | 0.90 | 0.95 | 0.87 | 149,500 |
| 03 May 2024 | 0.91 | 0.15 | 19.74% | 0.78 | 0.91 | 0.77 | 106,378 |
| 02 May 2024 | 0.76 | -0.04 | -5.00% | 0.80 | 0.81 | 0.74 | 39,525 |
| 01 May 2024 | 0.80 | -0.05 | -5.88% | 0.86 | 0.86 | 0.77 | 24,030 |
| 30 Apr 2024 | 0.85 | -0.03 | -3.41% | 0.89 | 0.90 | 0.83 | 22,202 |
| 27 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.91 | 0.86 | 68,523 |
| 26 Apr 2024 | 0.87 | -0.06 | -6.45% | 0.94 | 0.94 | 0.85 | 53,080 |
| 25 Apr 2024 | 0.93 | -0.05 | -5.10% | 0.97 | 0.98 | 0.92 | 74,400 |
| 24 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.96 | 33,501 |
| 23 Apr 2024 | 0.98 | 0.03 | 3.16% | 0.97 | 0.99 | 0.93 | 62,990 |
