Volume | 12,500 |
|
|||||
News | - | ||||||
Day High | 0.81 | Low High |
|||||
Day Low | 0.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Impact Analytics Inc | PACT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.80 | 0.78 | 0.81 | 0.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 12,500 | - | 0.45 - 2.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:55:09 | 2,000 | $ 0.78 | CAD |
Impact Analytics News
Historical PACT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.97 | 0.98 | 0.77 | 0.88248 | 48,447 | -0.19 | -19.59% |
1 Month | 1.22 | 1.29 | 0.77 | 0.9913195 | 113,200 | -0.44 | -36.07% |
3 Months | 1.65 | 2.05 | 0.77 | 1.44 | 112,582 | -0.87 | -52.73% |
6 Months | 0.75 | 2.05 | 0.45 | 1.33 | 76,122 | 0.03 | 4.00% |
1 Year | 0.55 | 2.05 | 0.45 | 1.31 | 74,225 | 0.23 | 41.82% |
3 Years | 0.55 | 2.05 | 0.45 | 1.31 | 74,225 | 0.23 | 41.82% |
5 Years | 0.55 | 2.05 | 0.45 | 1.31 | 74,225 | 0.23 | 41.82% |