Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PUDO Inc | PDO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 |
PDO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.14 | 0.1494997 | 526 | -0.03 | -17.65% |
1 Month | 0.20 | 0.20 | 0.14 | 0.164545 | 1,186 | -0.06 | -30.00% |
3 Months | 0.27 | 0.275 | 0.14 | 0.2299985 | 2,479 | -0.13 | -48.15% |
6 Months | 0.50 | 0.50 | 0.14 | 0.3104573 | 5,021 | -0.36 | -72.00% |
1 Year | 1.65 | 1.70 | 0.14 | 0.4420059 | 3,924 | -1.51 | -91.52% |
3 Years | 1.55 | 2.16 | 0.14 | 0.8756842 | 3,273 | -1.41 | -90.97% |
5 Years | 1.12 | 2.99 | 0.14 | 1.16 | 3,567 | -0.98 | -87.50% |
PDO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 50 |
02 May 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 1,029 |
01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
30 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 500 |
27 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 1,000 |
25 Apr 2024 | 0.18 | 0.04 | 28.57% | 0.14 | 0.18 | 0.14 | 4,100 |
24 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 2,200 |
23 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 92 |
20 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
13 Apr 2024 | 0.15 | -0.05 | -25.00% | 0.19 | 0.19 | 0.15 | 1,200 |
12 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
11 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
10 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
09 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
06 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
05 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
04 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |