We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.215 | 0.215 | 0.205 | 1700 | 0.21 | CS |
| 4 | -0.055 | -20.3703703704 | 0.27 | 0.27 | 0.12 | 2991 | 0.20755344 | CS |
| 12 | 0.055 | 34.375 | 0.16 | 0.45 | 0.105 | 2048 | 0.17928064 | CS |
| 26 | 0.15 | 230.769230769 | 0.065 | 0.65 | 0.05 | 3295 | 0.14905066 | CS |
| 52 | -0.035 | -14 | 0.25 | 0.65 | 0.035 | 4135 | 0.10346606 | CS |
| 156 | -0.575 | -72.7848101266 | 0.79 | 2.16 | 0.035 | 2714 | 0.43337567 | CS |
| 260 | -0.925 | -81.1403508772 | 1.14 | 2.99 | 0.035 | 2850 | 0.87615145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741125900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1741039500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740780300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740693900 | 0.21 | 0.03 | 16.67 | 0.215 | 0.215 | 0.2049999 | 8500 |
| 1740607500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740521100 | 0.18 | 0.015 | 9.09 | 0.12 | 0.18 | 0.12 | 24135 |
| 1740434700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740175500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740089100 | 0.165 | -0.05 | -23.26 | 0.165 | 0.165 | 0.165 | 1250 |
| 1740002700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1739916300 | 0.215 | 0.05 | 30.30 | 0.215 | 0.215 | 0.215 | 3300 |
| 1739570700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1450 |
| 1739484300 | 0.165 | -0.09 | -35.29 | 0.165 | 0.165 | 0.165 | 2950 |
| 1739397900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 250 |
| 1739311500 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 5900 |
| 1739225100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738965900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738879500 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 9100 |
| 1738793100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738706700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738620300 | 0.25 | 0.115 | 85.19 | 0.45 | 0.45 | 0.25 | 5500 |
| 1738361100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 500 |
| 1738274700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738188300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738101900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 28500 |
| 1738015500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737756300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737669900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737583500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737497100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737410700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1737151500 | 0.135 | -0.02 | -12.90 | 0.15 | 0.15 | 0.135 | 6000 |
| 1737065100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1736978700 | 0.155 | 0.05 | 47.62 | 0.155 | 0.155 | 0.155 | 8000 |
| 1736892300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736805900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736546700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736460300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736373900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736287500 | 0.105 | -0.07 | -40.00 | 0.12 | 0.12 | 0.105 | 2000 |
| 1736201100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735941900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735855500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735682700 | 0.175 | 0.055 | 45.83 | 0.175 | 0.175 | 0.175 | 1000 |
| 1735596300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735337100 | 0.12 | -0.08 | -40.00 | 0.12 | 0.12 | 0.12 | 1350 |
| 1735077900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734991500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734732300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734645900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734559500 | 0.2 | -0.035 | -14.89 | 0.2 | 0.2 | 0.2 | 1000 |
| 1734473100 | 0.235 | 0.075 | 46.88 | 0.235 | 0.235 | 0.235 | 500 |
| 1734386700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734127500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734041100 | 0.16 | -0.04 | -20.00 | 0.16 | 0.165 | 0.16 | 3500 |
| 1733954700 | 0.2 | -0.045 | -18.37 | 0.245 | 0.245 | 0.2 | 4100 |
| 1733868300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733781900 | 0.245 | 0.055 | 28.95 | 0.245 | 0.245 | 0.245 | 3000 |
| 1733522700 | 0.19 | 0.025 | 15.15 | 0.19 | 0.19 | 0.19 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
