We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.0303030303 | 0.165 | 0.245 | 0.16 | 1522 | 0.21703679 | CS |
| 4 | -0.05 | -23.8095238095 | 0.21 | 0.65 | 0.16 | 3246 | 0.30311975 | CS |
| 12 | 0.1 | 166.666666667 | 0.06 | 0.65 | 0.06 | 3412 | 0.17386644 | CS |
| 26 | 0.04 | 33.3333333333 | 0.12 | 0.65 | 0.035 | 6572 | 0.08683366 | CS |
| 52 | -0.18 | -52.9411764706 | 0.34 | 0.65 | 0.035 | 4600 | 0.1333913 | CS |
| 156 | -0.94 | -85.4545454545 | 1.1 | 2.16 | 0.035 | 2735 | 0.47185679 | CS |
| 260 | -0.44 | -73.3333333333 | 0.6 | 2.99 | 0.035 | 2939 | 0.91865112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734041100 | 0.16 | -0.04 | -20.00 | 0.16 | 0.165 | 0.16 | 3500 |
| 1733954700 | 0.2 | -0.045 | -18.37 | 0.245 | 0.245 | 0.2 | 4100 |
| 1733868300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733781900 | 0.245 | 0.055 | 28.95 | 0.245 | 0.245 | 0.245 | 3000 |
| 1733522700 | 0.19 | 0.025 | 15.15 | 0.19 | 0.19 | 0.19 | 500 |
| 1733436300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 10 |
| 1733349900 | 0.165 | -0.07 | -29.79 | 0.235 | 0.235 | 0.165 | 8500 |
| 1733263500 | 0.235 | 0.055 | 30.56 | 0.24 | 0.24 | 0.235 | 2500 |
| 1733177100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732917900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732831500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 250 |
| 1732745100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732658700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732572300 | 0.18 | -0.055 | -23.40 | 0.18 | 0.18 | 0.18 | 600 |
| 1732313100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1732226700 | 0.235 | 0.06 | 34.29 | 0.235 | 0.235 | 0.235 | 1000 |
| 1732140300 | 0.175 | -0.065 | -27.08 | 0.16 | 0.235 | 0.16 | 24780 |
| 1732053900 | 0.24 | -0.3 | -55.56 | 0.32 | 0.32 | 0.24 | 3000 |
| 1731967500 | 0.54 | -0.11 | -16.92 | 0.54 | 0.54 | 0.54 | 1485 |
| 1731708300 | 0.65 | 0.44 | 209.52 | 0.65 | 0.65 | 0.65 | 15000 |
| 1731621900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 200 |
| 1731535500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731449100 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.235 | 0.2049999 | 18500 |
| 1731362700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731103500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1731017100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730930700 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1730844300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 200 |
| 1730757900 | 0.2049999 | 0.0649999 | 46.43 | 0.195 | 0.2049999 | 0.195 | 6750 |
| 1730495100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 4000 |
| 1730408700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730322300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730235900 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 2500 |
| 1730149500 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1500 |
| 1729890300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729803900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1729717500 | 0.11 | -0.01 | -8.33 | 0.21 | 0.21 | 0.11 | 3550 |
| 1729631100 | 0.12 | -0.025 | -17.24 | 0.11 | 0.12 | 0.095 | 9100 |
| 1729544700 | 0.145 | 0.045 | 45.00 | 0.14 | 0.145 | 0.14 | 7800 |
| 1729285500 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 2500 |
| 1729199100 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.06 | 38000 |
| 1729112700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729026300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728680700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728594300 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.07 | 3500 |
| 1728507900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728421500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728335100 | 0.1 | 0.04 | 66.67 | 0.07 | 0.1 | 0.07 | 6100 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 2500 |
| 1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 240 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727730300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727471100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29570 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727211900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726866300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726779900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726693500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726607100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726520700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.09 | 0.055 | 43000 |
| 1726261500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
