We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 7, 2008) - Portal Resources Ltd. (TSX VENTURE:PDO) has granted, under the Company's Incentive Stock Option Plan, options to purchase an aggregate of...
NEW YORK, Aug. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Pyramid Oil Company, under the trading symbol PDO. Located in California, Pyramid is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -40 | 0.175 | 0.175 | 0.105 | 400 | 0.105 | CS |
4 | -0.055 | -34.375 | 0.16 | 0.235 | 0.105 | 344 | 0.14777778 | CS |
12 | -0.035 | -25 | 0.14 | 0.65 | 0.095 | 2250 | 0.23468174 | CS |
26 | 0.05 | 90.9090909091 | 0.055 | 0.65 | 0.035 | 6111 | 0.08984749 | CS |
52 | -0.195 | -65 | 0.3 | 0.65 | 0.035 | 4389 | 0.12172211 | CS |
156 | -0.815 | -88.5869565217 | 0.92 | 2.16 | 0.035 | 2698 | 0.45989753 | CS |
260 | -1.295 | -92.5 | 1.4 | 2.99 | 0.035 | 2884 | 0.91133213 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions