We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734732300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734645900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734559500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734473100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734386700 | 0.155 | 0.085 | 121.43 | 0.14 | 0.155 | 0.14 | 5750 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 7000 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733781900 | 0.07 | -0.06 | -46.15 | 0.095 | 0.095 | 0.07 | 4000 |
| 1733522700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733436300 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 4000 |
| 1733349900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 6000 |
| 1733263500 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 1000 |
| 1733177100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1732917900 | 0.11 | -0.055 | -33.33 | 0.175 | 0.175 | 0.095 | 13500 |
| 1732831500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732745100 | 0.165 | 0.07 | 73.68 | 0.165 | 0.165 | 0.165 | 3000 |
| 1732658700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732572300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732313100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732226700 | 0.095 | -0.025 | -20.83 | 0.1 | 0.1 | 0.095 | 2000 |
| 1732140300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732053900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731967500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731708300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731621900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731535500 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 15000 |
| 1731449100 | 0.105 | -0.08 | -43.24 | 0.09 | 0.105 | 0.09 | 2500 |
| 1731362700 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1731103500 | 0.185 | 0.1 | 117.65 | 0.14 | 0.185 | 0.14 | 2000 |
| 1731017100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730930700 | 0.085 | -0.04 | -32.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730844300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730757900 | 0.125 | -0.065 | -34.21 | 0.125 | 0.125 | 0.125 | 500 |
| 1730495100 | 0.19 | 0.03 | 18.75 | 0.19 | 0.19 | 0.19 | 1000 |
| 1730408700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730322300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730235900 | 0.16 | 0 | 0.00 | 0.17 | 0.19 | 0.14 | 35500 |
| 1730149500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729890300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729803900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729717500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729631100 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 17711 |
| 1729544700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729285500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1729199100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729112700 | 0.14 | -0.02 | -12.50 | 0.13 | 0.14 | 0.13 | 9500 |
| 1729026300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728680700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728594300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728507900 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 6000 |
| 1728421500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728335100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1728075900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727989500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727903100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727816700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727730300 | 0.145 | 0.01 | 7.41 | 0.145 | 0.145 | 0.145 | 2000 |
| 1727471100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727384700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727298300 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 9000 |
| 1727211900 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
