We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.1 | 0.02 | 25.00 | 0.075 | 0.1 | 0.055 | 48000 |
| 1741298700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741212300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741125900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 73000 |
| 1741039500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740780300 | 0.08 | -0.07 | -46.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1740693900 | 0.15 | 0.075 | 100.00 | 0.15 | 0.15 | 0.15 | 6000 |
| 1740607500 | 0.075 | -0.045 | -37.50 | 0.105 | 0.105 | 0.075 | 102000 |
| 1740521100 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 14600 |
| 1740434700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1000 |
| 1740175500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740089100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1740002700 | 0.105 | 0 | 0.00 | 0.135 | 0.135 | 0.105 | 5500 |
| 1739916300 | 0.105 | 0.005 | 5.00 | 0.15 | 0.15 | 0.105 | 5000 |
| 1739570700 | 0.1 | 0.01 | 11.11 | 0.11 | 0.11 | 0.1 | 6500 |
| 1739484300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1739397900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1739311500 | 0.095 | -0.005 | -5.00 | 0.145 | 0.145 | 0.095 | 2500 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.14 | 0.14 | 0.085 | 42000 |
| 1738965900 | 0.1 | 0.02 | 25.00 | 0.15 | 0.15 | 0.1 | 10000 |
| 1738879500 | 0.08 | -0.04 | -33.33 | 0.1 | 0.1 | 0.08 | 16000 |
| 1738793100 | 0.12 | 0.045 | 60.00 | 0.105 | 0.175 | 0.105 | 9500 |
| 1738706700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738620300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738361100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738274700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1738188300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738101900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738015500 | 0.075 | -0.035 | -31.82 | 0.075 | 0.075 | 0.075 | 1500 |
| 1737756300 | 0.11 | 0 | 0.00 | 0.075 | 0.11 | 0.075 | 10000 |
| 1737669900 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 1000 |
| 1737583500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737497100 | 0.09 | -0.06 | -40.00 | 0.09 | 0.09 | 0.09 | 1500 |
| 1737410700 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 500 |
| 1737151500 | 0.175 | 0.1 | 133.33 | 0.15 | 0.175 | 0.15 | 6000 |
| 1737065100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736978700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736892300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736287500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736201100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735941900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735855500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735682700 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 6500 |
| 1735596300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735337100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1000 |
| 1735077900 | 0.11 | -0.045 | -29.03 | 0.11 | 0.11 | 0.11 | 6000 |
| 1734991500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734732300 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734645900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734559500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734473100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734386700 | 0.155 | 0.085 | 121.43 | 0.14 | 0.155 | 0.14 | 5750 |
| 1734127500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 7000 |
| 1734041100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733781900 | 0.07 | -0.06 | -46.15 | 0.095 | 0.095 | 0.07 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
