We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1719522300 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 1500 |
| 1719435900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1719349500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719263100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719003900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718917500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718831100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718744700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 30000 |
| 1718658300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718399100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718312700 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 41950 |
| 1718226300 | 0.105 | 0 | 0.00 | 0.135 | 0.135 | 0.105 | 98000 |
| 1718139900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 16750 |
| 1718053500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717794300 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 14500 |
| 1717707900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717621500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1717535100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717448700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717189500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1717103100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717016700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 500 |
| 1716930300 | 0.11 | -0.03 | -21.43 | 0.115 | 0.115 | 0.11 | 2000 |
| 1716843900 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 2500 |
| 1716584700 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 1500 |
| 1716498300 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 8000 |
| 1716411900 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 45500 |
| 1716325500 | 0.11 | -0.03 | -21.43 | 0.15 | 0.15 | 0.11 | 3000 |
| 1715979900 | 0.14 | -0.04 | -22.22 | 0.125 | 0.14 | 0.105 | 142500 |
| 1715893500 | 0.18 | 0.06 | 50.00 | 0.12 | 0.18 | 0.12 | 176500 |
| 1715807100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4000 |
| 1715720700 | 0.12 | -0.01 | -7.69 | 0.12 | 0.15 | 0.115 | 99000 |
| 1715634300 | 0.13 | 0 | 0.00 | 0.13 | 0.1575 | 0.13 | 8500 |
| 1715375100 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 34000 |
| 1715288700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 24000 |
| 1715202300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715115900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 30000 |
| 1715029500 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.135 | 31500 |
| 1714770300 | 0.145 | -0.05 | -25.64 | 0.15 | 0.15 | 0.145 | 23500 |
| 1714683900 | 0.195 | 0.03 | 18.18 | 0.15 | 0.195 | 0.145 | 2500 |
| 1714597500 | 0.165 | -0.045 | -21.43 | 0.2 | 0.2 | 0.165 | 8000 |
| 1714511100 | 0.21 | 0.01 | 5.00 | 0.19 | 0.24 | 0.19 | 66200 |
| 1714424700 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 500 |
| 1714165500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714079100 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 12000 |
| 1713992700 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713906300 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 2500 |
| 1713819900 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1500 |
| 1713560700 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 6440 |
| 1713474300 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 5000 |
| 1713387900 | 0.15 | 0 | 0.00 | 0.18 | 0.18 | 0.15 | 5500 |
| 1713301500 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 137500 |
| 1713215100 | 0.165 | 0.01 | 6.45 | 0.16 | 0.175 | 0.15 | 47000 |
| 1712955900 | 0.155 | -0.05 | -24.39 | 0.16 | 0.16 | 0.15 | 6500 |
| 1712869500 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.19 | 9000 |
| 1712783100 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 197500 |
| 1712696700 | 0.175 | 0.03 | 20.69 | 0.15 | 0.175 | 0.15 | 21500 |
| 1712610300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 16000 |
| 1712351100 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.14 | 99199 |
| 1712264700 | 0.16 | -0.02 | -11.11 | 0.19 | 0.19 | 0.16 | 31300 |
| 1712178300 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 7500 |
| 1712091900 | 0.185 | 0.035 | 23.33 | 0.185 | 0.185 | 0.185 | 5405 |
| 1712005500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
