We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 5600 | 0.085 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.07 | 14078 | 0.08030189 | CS |
| 12 | 0.01 | 13.3333333333 | 0.075 | 0.09 | 0.07 | 13296 | 0.08406685 | CS |
| 26 | -0.015 | -15 | 0.1 | 0.11 | 0.04 | 32306 | 0.07700015 | CS |
| 52 | -0.025 | -22.7272727273 | 0.11 | 0.12 | 0.04 | 23778 | 0.08592069 | CS |
| 156 | 0.01 | 13.3333333333 | 0.075 | 0.15 | 0.03 | 18337 | 0.08741411 | CS |
| 260 | 0.02 | 30.7692307692 | 0.065 | 0.15 | 0.03 | 23781 | 0.09251619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742245500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23000 |
| 1741986300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741899900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741813500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1741727100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741640700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741385100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 25000 |
| 1741298700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741212300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1741125900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1741039500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740780300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740693900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1740607500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740521100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740434700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 36000 |
| 1740175500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 3358 |
| 1740089100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.07 | 171000 |
| 1740002700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739916300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739570700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739484300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739397900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739311500 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.075 | 80000 |
| 1739225100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 2000 |
| 1738965900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40000 |
| 1738879500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738793100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738706700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738620300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 445 |
| 1738361100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1738274700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50100 |
| 1738188300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 40000 |
| 1738101900 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 66000 |
| 1738015500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 12000 |
| 1737756300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 53000 |
| 1737669900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 26550 |
| 1737583500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737410700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737151500 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 35000 |
| 1737065100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736978700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736892300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 420 |
| 1736805900 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11500 |
| 1736546700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736373900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 27015 |
| 1736287500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736201100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735941900 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1735855500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735682700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1735596300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735337100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735077900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734991500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734732300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 341 |
| 1734645900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734559500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
