We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.085 | 0.085 | 2500 | 0.085 | CS |
| 4 | 0 | 0 | 0.085 | 0.09 | 0.065 | 17824 | 0.08593981 | CS |
| 12 | 0.005 | 6.25 | 0.08 | 0.09 | 0.065 | 15996 | 0.08470165 | CS |
| 26 | 0.005 | 6.25 | 0.08 | 0.09 | 0.04 | 32336 | 0.07633832 | CS |
| 52 | -0.02 | -19.0476190476 | 0.105 | 0.12 | 0.04 | 24156 | 0.08486975 | CS |
| 156 | 0.025 | 41.6666666667 | 0.06 | 0.15 | 0.03 | 18149 | 0.08802802 | CS |
| 260 | 0.015 | 21.4285714286 | 0.07 | 0.15 | 0.03 | 23806 | 0.09262625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744923900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744837500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744751100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1744664700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1744405500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 149000 |
| 1744319100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1744232700 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 28000 |
| 1744146300 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.065 | 58000 |
| 1744059900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743800700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743714300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743627900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 667 |
| 1743541500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3987 |
| 1743455100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743195900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1743109500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31000 |
| 1743023100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1742936700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742850300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 40000 |
| 1742591100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2000 |
| 1742504700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742418300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742331900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1742245500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23000 |
| 1741986300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741899900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741813500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1741727100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741640700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1741385100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 25000 |
| 1741298700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741212300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
| 1741125900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 200 |
| 1741039500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740780300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740693900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1740607500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740521100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740434700 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 36000 |
| 1740175500 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 3358 |
| 1740089100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.07 | 171000 |
| 1740002700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739916300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739570700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739484300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739397900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739311500 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.075 | 80000 |
| 1739225100 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 2000 |
| 1738965900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40000 |
| 1738879500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738793100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738706700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738620300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 445 |
| 1738361100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1738274700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50100 |
| 1738188300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 40000 |
| 1738101900 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 66000 |
| 1738015500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 12000 |
| 1737756300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 53000 |
| 1737669900 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 26550 |
| 1737583500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
