Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peloton Minerals Corporation | PMC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
PMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.11 | 0.1170408 | 36,750 | 0.005 | 4.35% |
| 1 Month | 0.115 | 0.12 | 0.10 | 0.1145629 | 14,715 | 0.005 | 4.35% |
| 3 Months | 0.125 | 0.125 | 0.09 | 0.1118897 | 18,938 | -0.005 | -4.00% |
| 6 Months | 0.115 | 0.13 | 0.09 | 0.1127295 | 15,034 | 0.005 | 4.35% |
| 1 Year | 0.10 | 0.15 | 0.08 | 0.1132205 | 17,824 | 0.02 | 20.00% |
| 3 Years | 0.10 | 0.15 | 0.03 | 0.0885714 | 24,669 | 0.02 | 20.00% |
| 5 Years | 0.10 | 0.15 | 0.03 | 0.0947992 | 29,722 | 0.02 | 20.00% |
PMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 2,000 |
| 09 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 08 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 07 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 04 May 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 30,000 |
| 03 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 43,500 |
| 02 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 1,500 |
| 01 May 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 41,010 |
| 30 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 1,000 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 6,000 |
| 23 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 7,000 |
| 20 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 18 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 4,500 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 16 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 9,500 |
| 13 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.105 | 4,850 |
| 12 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 13,000 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 134,500 |
