Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Energy Corp | PNRG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -7.14% | 0.195 | 05:52:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.195 | 0.22 | 0.195 | 0.21 |
PNRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.22 | 0.165 | 0.1912963 | 55,342 | 0.02 | 11.43% |
| 1 Month | 0.17 | 0.22 | 0.135 | 0.163808 | 101,853 | 0.025 | 14.71% |
| 3 Months | 0.475 | 0.50 | 0.135 | 0.3259597 | 222,612 | -0.28 | -58.95% |
| 6 Months | 0.475 | 0.60 | 0.135 | 0.4541788 | 262,084 | -0.28 | -58.95% |
| 1 Year | 0.64 | 0.64 | 0.135 | 0.4627086 | 154,830 | -0.445 | -69.53% |
| 3 Years | 0.15 | 1.60 | 0.135 | 0.5521522 | 122,492 | 0.045 | 30.00% |
| 5 Years | 0.15 | 1.60 | 0.135 | 0.5521522 | 122,492 | 0.045 | 30.00% |
PNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.195 | -0.015 | -7.14% | 0.22 | 0.22 | 0.195 | 94,200 |
| 09 May 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.22 | 0.20 | 46,510 |
| 08 May 2024 | 0.195 | 0.005 | 2.63% | 0.205 | 0.205 | 0.195 | 20,000 |
| 07 May 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.21 | 0.185 | 104,500 |
| 04 May 2024 | 0.195 | 0.03 | 18.18% | 0.175 | 0.195 | 0.175 | 65,700 |
| 03 May 2024 | 0.165 | -0.005 | -2.94% | 0.175 | 0.18 | 0.165 | 40,000 |
| 02 May 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.18 | 0.16 | 45,550 |
| 01 May 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.195 | 0.17 | 111,040 |
| 30 Apr 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.20 | 0.155 | 181,142 |
| 27 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 44,500 |
| 26 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.135 | 98,255 |
| 25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.14 | 82,500 |
| 24 Apr 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.155 | 0.145 | 26,500 |
| 23 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.155 | 0.14 | 66,700 |
| 20 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.145 | 152,316 |
| 19 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 58,000 |
| 18 Apr 2024 | 0.145 | -0.025 | -14.71% | 0.165 | 0.17 | 0.145 | 311,000 |
| 17 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.17 | 133,830 |
| 16 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.165 | 166,509 |
| 13 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.16 | 183,010 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 99,500 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.155 | 0.17 | 0.155 | 55,850 |
