Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 22,500 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pan American Energy Corp | PNRG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.56% | 0.20 | 03:48:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.19 | 0.20 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 22,500 | - | 0.135 - 0.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:48:44 | 2,000 | $ 0.20 | CAD |
Pan American Energy News
Real-Time news about Pan American Energy Corp (Canadian Securities Exchange): 0 recent articles
Historical PNRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.22 | 0.175 | 0.1955293 | 66,182 | 0.025 | 14.29% |
| 1 Month | 0.17 | 0.22 | 0.135 | 0.1649509 | 101,588 | 0.03 | 17.65% |
| 3 Months | 0.46 | 0.50 | 0.135 | 0.3242032 | 222,902 | -0.26 | -56.52% |
| 6 Months | 0.50 | 0.60 | 0.135 | 0.4532287 | 261,675 | -0.30 | -60.00% |
| 1 Year | 0.64 | 0.64 | 0.135 | 0.4619908 | 155,137 | -0.44 | -68.75% |
| 3 Years | 0.15 | 1.60 | 0.135 | 0.5516166 | 122,208 | 0.05 | 33.33% |
| 5 Years | 0.15 | 1.60 | 0.135 | 0.5516166 | 122,208 | 0.05 | 33.33% |
