We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 4.10392677886 | 33.87 | 37.07 | 33.87 | 4089 | 35.53069507 | CS |
| 4 | 4.07 | 13.049054184 | 31.19 | 37.07 | 30.01 | 2528 | 33.70411474 | CS |
| 12 | 9.78 | 38.3830455259 | 25.48 | 37.07 | 24.85 | 2219 | 30.4311583 | CS |
| 26 | 10.6 | 42.9845904298 | 24.66 | 37.07 | 19.92 | 8775 | 25.09240416 | CS |
| 52 | 26.66 | 310 | 8.6 | 37.07 | 8.6 | 4833 | 24.4249039 | CS |
| 156 | 24.26 | 220.545454545 | 11 | 37.07 | 7.06 | 1743 | 23.2609565 | CS |
| 260 | 25.16 | 249.108910891 | 10.1 | 37.07 | 7.06 | 1216 | 22.85987772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730757900 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 1248 |
| 1730495100 | 35.26 | -0.97 | -2.68 | 36.45 | 36.45 | 35.26 | 1393 |
| 1730408700 | 36.23 | -0.31 | -0.85 | 36.47 | 37.07 | 36.23 | 3690 |
| 1730322300 | 36.54 | 1.53 | 4.37 | 35 | 36.54 | 35 | 4128 |
| 1730235900 | 35.01 | 0.15 | 0.43 | 35.14 | 35.14 | 34.96 | 7761 |
| 1730149500 | 34.86 | 1.87 | 5.67 | 33.87 | 35.1 | 33.87 | 3472 |
| 1729890300 | 32.99 | 1.49 | 4.73 | 31.7 | 33.78 | 31.63 | 5576 |
| 1729803900 | 31.5 | 0 | 0.00 | 32.369999 | 32.369999 | 31.5 | 1128 |
| 1729717500 | 31.5 | -1 | -3.08 | 31.5 | 31.5 | 31.5 | 1811 |
| 1729631100 | 32.5 | -0.6 | -1.81 | 32.6 | 32.6 | 32.5 | 1158 |
| 1729544700 | 33.1 | -0.2 | -0.60 | 33.06 | 33.1 | 33.06 | 1240 |
| 1729285500 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 970 |
| 1729199100 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 785 |
| 1729112700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 1300 |
| 1729026300 | 33.299999 | -0.08 | -0.24 | 34.38 | 34.38 | 33.299999 | 1683 |
| 1728680700 | 33.38 | 1 | 3.09 | 33.32 | 33.38 | 32.79 | 1780 |
| 1728594300 | 32.38 | -0.23 | -0.71 | 32.34 | 32.38 | 32.34 | 1213 |
| 1728507900 | 32.61 | 2.19 | 7.20 | 30.86 | 32.93 | 30.5 | 3447 |
| 1728421500 | 30.42 | -0.32 | -1.04 | 30.01 | 30.44 | 30.01 | 1755 |
| 1728335100 | 30.74 | -0.56 | -1.79 | 31.19 | 31.32 | 30.08 | 3747 |
| 1728075900 | 31.3 | 2.02 | 6.90 | 30.1 | 31.51 | 30.1 | 3434 |
| 1727989500 | 29.28 | 0.53 | 1.84 | 28.73 | 29.28 | 28.3 | 5809 |
| 1727903100 | 28.75 | 0.48 | 1.70 | 28.55 | 28.75 | 28.5 | 1702 |
| 1727816700 | 28.27 | -0.16 | -0.56 | 28.16 | 28.27 | 27.8 | 2013 |
| 1727730300 | 28.43 | 0.49 | 1.75 | 27.97 | 28.55 | 27.86 | 4983 |
| 1727471100 | 27.94 | -3.11 | -10.02 | 28 | 28.25 | 27.64 | 9408 |
| 1727384700 | 31.05 | 0.4 | 1.31 | 31.14 | 31.4 | 30.9 | 3455 |
| 1727298300 | 30.65 | -0.61 | -1.95 | 31.49 | 31.49 | 30.65 | 1884 |
| 1727211900 | 31.26 | -0.09 | -0.29 | 31.46 | 31.46 | 31.25 | 2808 |
| 1727125500 | 31.35 | -0.4 | -1.26 | 31.03 | 32.42 | 31.03 | 3074 |
| 1726866300 | 31.75 | 1.7 | 5.66 | 30.8 | 31.78 | 30.8 | 1322 |
| 1726779900 | 30.05 | 1.7 | 6.00 | 29.34 | 30.2 | 29.34 | 2295 |
| 1726693500 | 28.35 | 0.2 | 0.71 | 28 | 28.59 | 27.95 | 1396 |
| 1726607100 | 28.15 | 0.8 | 2.93 | 28.32 | 28.32 | 28.15 | 555 |
| 1726520700 | 27.35 | 0.28 | 1.03 | 27.11 | 27.35 | 27.11 | 707 |
| 1726261500 | 27.07 | -0.2 | -0.73 | 27.07 | 27.07 | 27.07 | 841 |
| 1726175100 | 27.27 | -0.44 | -1.59 | 27.75 | 27.75 | 27.25 | 941 |
| 1726088700 | 27.71 | 0.73 | 2.71 | 26.86 | 27.71 | 26.56 | 1290 |
| 1726002300 | 26.98 | -0.33 | -1.21 | 26.5 | 26.98 | 26.5 | 1225 |
| 1725915900 | 27.31 | 1.24 | 4.76 | 27.22 | 27.38 | 27.22 | 1258 |
| 1725656700 | 26.07 | -1.18 | -4.33 | 27.4 | 27.4 | 25.49 | 3368 |
| 1725570300 | 27.25 | -1.3 | -4.55 | 28.18 | 28.18 | 27.25 | 1599 |
| 1725483900 | 28.55 | 0.97 | 3.52 | 27.7 | 28.85 | 27.7 | 1921 |
| 1725397500 | 27.58 | -2.58 | -8.55 | 28.33 | 28.33 | 27.58 | 3933 |
| 1725051900 | 30.16 | 0.49 | 1.65 | 29.8 | 30.16 | 29.8 | 885 |
| 1724965500 | 29.67 | 0.89 | 3.09 | 29.4 | 29.81 | 29.31 | 2192 |
| 1724879100 | 28.78 | 0.03 | 0.10 | 28.68 | 28.94 | 28.26 | 1265 |
| 1724792700 | 28.75 | 1.05 | 3.79 | 28.35 | 28.75 | 28.35 | 1758 |
| 1724706300 | 27.7 | 0.22 | 0.80 | 27.77 | 27.84 | 27.55 | 1045 |
| 1724447100 | 27.48 | 0.45 | 1.66 | 26.91 | 27.5 | 26.91 | 1310 |
| 1724360700 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 467 |
| 1724274300 | 27.03 | 0.68 | 2.58 | 26.76 | 27.05 | 26.76 | 973 |
| 1724187900 | 26.35 | 0.43 | 1.66 | 26.9 | 27.2 | 26.35 | 961 |
| 1724101500 | 25.92 | -0.07 | -0.27 | 26 | 26 | 25.9 | 1264 |
| 1723842300 | 25.99 | 0.05 | 0.19 | 26.01 | 26.01 | 25.99 | 955 |
| 1723755900 | 25.94 | 0.3 | 1.17 | 25.61 | 26.12 | 25.61 | 1791 |
| 1723669500 | 25.64 | -0.04 | -0.16 | 25.31 | 25.65 | 24.85 | 1754 |
| 1723583100 | 25.68 | 0.48 | 1.90 | 25.03 | 25.81 | 24.98 | 1399 |
| 1723496700 | 25.2 | -0.35 | -1.37 | 25.48 | 25.77 | 25.1 | 1438 |
| 1723237500 | 25.55 | -0.39 | -1.50 | 25.48 | 25.67 | 25.21 | 1366 |
| 1723151100 | 25.94 | 1.67 | 6.88 | 26.5 | 26.5 | 25.28 | 2462 |
| 1723064700 | 24.27 | -0.86 | -3.42 | 25.74 | 25.74 | 24.03 | 1435 |
| 1722978300 | 25.13 | -0.23 | -0.91 | 24.5 | 25.5 | 24.5 | 2160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
