We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.1 | 0.09 | 0 | 0 | CS |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.12 | 0.085 | 7083 | 0.09268132 | CS |
| 12 | -0.03 | -23.0769230769 | 0.13 | 0.15 | 0.085 | 19233 | 0.11984282 | CS |
| 26 | -0.085 | -45.9459459459 | 0.185 | 0.185 | 0.085 | 24718 | 0.12049122 | CS |
| 52 | 0.03 | 42.8571428571 | 0.07 | 0.225 | 0.06 | 26043 | 0.12846312 | CS |
| 156 | -2.35 | -95.9183673469 | 2.45 | 3.2 | 0.05 | 286235 | 0.85142321 | CS |
| 260 | -2.9 | -96.6666666667 | 3 | 4.1 | 0.05 | 263647 | 0.99493559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2800 |
| 1738274700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738188300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738101900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738015500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737756300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737669900 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2008 |
| 1737583500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1737410700 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 36000 |
| 1737151500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 63000 |
| 1736978700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3250 |
| 1736892300 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 550 |
| 1736805900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1736546700 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 15236 |
| 1736460300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 25 |
| 1736373900 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 8500 |
| 1736287500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1736201100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735941900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1735855500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10 |
| 1735682700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 400 |
| 1735596300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 12000 |
| 1735337100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735077900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 3504 |
| 1734991500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 166 |
| 1734732300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 110 |
| 1734645900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734559500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 99400 |
| 1734473100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1734386700 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 49000 |
| 1734127500 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 5270 |
| 1734041100 | 0.13 | 0.015 | 13.04 | 0.125 | 0.13 | 0.125 | 63350 |
| 1733954700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 10000 |
| 1733868300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733781900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8120 |
| 1733522700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 10000 |
| 1733436300 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 5500 |
| 1733349900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733263500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1733177100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732917900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4890 |
| 1732831500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27800 |
| 1732745100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732658700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 135 |
| 1732572300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732313100 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 13249 |
| 1732226700 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 57500 |
| 1732140300 | 0.12 | -0.025 | -17.24 | 0.145 | 0.15 | 0.11 | 350670 |
| 1732053900 | 0.145 | 0.015 | 11.54 | 0.13 | 0.145 | 0.13 | 62080 |
| 1731967500 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 125000 |
| 1731708300 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 16030 |
| 1731621900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 27641 |
| 1731535500 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1731449100 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 802 |
| 1731362700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731103500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731017100 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 37269 |
| 1730930700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 200 |
| 1730844300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730757900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730495100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
