Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebec Nickel Corp | QNI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 33.33% | 0.20 | 05:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.20 | 0.20 | 0.15 |
QNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.225 | 0.15 | 0.2106416 | 31,950 | 0.02 | 11.11% |
| 1 Month | 0.135 | 0.225 | 0.095 | 0.1741592 | 54,924 | 0.065 | 48.15% |
| 3 Months | 0.065 | 0.225 | 0.065 | 0.1329303 | 40,368 | 0.135 | 207.69% |
| 6 Months | 0.20 | 0.30 | 0.05 | 0.1504918 | 317,344 | 0.00 | 0.00% |
| 1 Year | 0.75 | 0.85 | 0.05 | 0.2858139 | 544,428 | -0.55 | -73.33% |
| 3 Years | 3.00 | 4.10 | 0.05 | 1.01 | 334,439 | -2.80 | -93.33% |
| 5 Years | 3.00 | 4.10 | 0.05 | 1.01 | 334,439 | -2.80 | -93.33% |
QNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.20 | 0.05 | 33.33% | 0.19 | 0.20 | 0.19 | 73,000 |
| 10 May 2024 | 0.15 | -0.075 | -33.33% | 0.15 | 0.15 | 0.15 | 3,700 |
| 09 May 2024 | 0.225 | 0.045 | 25.00% | 0.18 | 0.225 | 0.18 | 91,600 |
| 08 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 07 May 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 23,000 |
| 04 May 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 9,500 |
| 03 May 2024 | 0.185 | 0.015 | 8.82% | 0.18 | 0.19 | 0.17 | 169,450 |
| 02 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 01 May 2024 | 0.17 | 0.045 | 36.00% | 0.145 | 0.17 | 0.145 | 58,130 |
| 30 Apr 2024 | 0.125 | -0.025 | -16.67% | 0.15 | 0.15 | 0.125 | 15,550 |
| 27 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 5,300 |
| 26 Apr 2024 | 0.155 | -0.03 | -16.22% | 0.155 | 0.155 | 0.155 | 15,200 |
| 25 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.215 | 0.185 | 158,425 |
| 24 Apr 2024 | 0.195 | 0.035 | 21.88% | 0.125 | 0.20 | 0.125 | 160,615 |
| 23 Apr 2024 | 0.16 | 0.04 | 33.33% | 0.145 | 0.16 | 0.145 | 6,400 |
| 20 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.14 | 0.14 | 0.12 | 26,000 |
| 19 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.145 | 0.145 | 0.12 | 9,020 |
| 18 Apr 2024 | 0.115 | -0.04 | -25.81% | 0.115 | 0.115 | 0.115 | 775 |
| 17 Apr 2024 | 0.155 | 0.06 | 63.16% | 0.135 | 0.155 | 0.135 | 113,750 |
| 16 Apr 2024 | 0.095 | -0.04 | -29.63% | 0.10 | 0.10 | 0.095 | 28,513 |
| 13 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.135 | 0.11 | 93,700 |
