Roberto Resources Inc Historical Data - RBTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Roberto Resources Inc (RBTO)
Roberto Resources Inc (RBTO) Historical

Roberto Resources Inc (RBTO)

0.65

0.00

(0.00%)

Closed 12 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	35.4166666667	0.48	0.65	0.48	900	0.65	CS
4	0.2	44.4444444444	0.45	0.65	0.45	6176	0.48714286	CS
12	0.25	62.5	0.4	0.65	0.35	4010	0.45224292	CS
26	0.4	160	0.25	0.65	0.2	8563	0.33915329	CS
52	0.4	160	0.25	0.65	0.2	8563	0.33915329	CS
156	0.4	160	0.25	0.65	0.2	8563	0.33915329	CS
260	0.4	160	0.25	0.65	0.2	8563	0.33915329	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736546700	0.65	0	0.00	0.65	0.65	0.65	0
1736460300	0.65	0.17	35.42	0.5	0.65	0.5	4500
1736373900	0.48	0	0.00	0.48	0.48	0.48	0
1736287500	0.48	0	0.00	0.48	0.48	0.48	0
1736201100	0.48	0	0.00	0.48	0.48	0.48	0
1735941900	0.48	0	0.00	0.48	0.48	0.48	0
1735855500	0.48	0	0.00	0.48	0.48	0.48	0
1735682700	0.48	0	0.00	0.48	0.48	0.48	0
1735596300	0.48	0.03	6.67	0.48	0.48	0.48	100000
1735337100	0.45	0	0.00	0.45	0.45	0.45	0
1735077900	0.45	0	0.00	0.45	0.45	0.45	0
1734991500	0.45	0	0.00	0.45	0.45	0.45	0
1734732300	0.45	0	0.00	0.45	0.45	0.45	0
1734645900	0.45	0	0.00	0.45	0.45	0.45	0
1734559500	0.45	0	0.00	0.45	0.45	0.45	500
1734473100	0.45	0	0.00	0.45	0.45	0.45	0
1734386700	0.45	0	0.00	0.45	0.45	0.45	0
1734127500	0.45	0	0.00	0.45	0.45	0.45	0
1734041100	0.45	0	0.00	0.45	0.45	0.45	0
1733954700	0.45	0	0.00	0.45	0.45	0.45	0
1733868300	0.45	0	0.00	0.45	0.45	0.45	0
1733781900	0.45	0	0.00	0.45	0.45	0.45	0
1733522700	0.45	0	0.00	0.45	0.45	0.45	0
1733436300	0.45	0.05	12.50	0.45	0.45	0.45	6500
1733349900	0.4	0	0.00	0.4	0.4	0.4	0
1733263500	0.4	0	0.00	0.4	0.4	0.4	0
1733177100	0.4	0	0.00	0.4	0.4	0.4	0
1732917900	0.4	-0.1	-20.00	0.4	0.4	0.4	500
1732831500	0.5	0	0.00	0.5	0.5	0.5	0
1732745100	0.5	0	0.00	0.5	0.5	0.5	0
1732658700	0.5	0.1	25.00	0.5	0.5	0.5	5000
1732572300	0.4	0.05	14.29	0.4	0.4	0.4	5000
1732313100	0.35	-0.05	-12.50	0.375	0.375	0.35	11000
1732226700	0.4	-0.01	-2.44	0.4	0.4	0.4	5000
1732140300	0.4099999	-0.09	-18.00	0.5	0.5	0.4099999	50500
1732053900	0.5	0	0.00	0.5	0.5	0.5	0
1731967500	0.5	0	0.00	0.5	0.5	0.5	0
1731708300	0.5	0.1	25.00	0.5	0.5	0.5	500
1731621900	0.4	0	0.00	0.4	0.4	0.4	8000
1731535500	0.4	0	0.00	0.4	0.4	0.4	6
1731449100	0.4	0	0.00	0.4	0.4	0.4	0
1731362700	0.4	0	0.00	0.4	0.4	0.4	0
1731103500	0.4	0	0.00	0.4	0.4	0.4	0
1731017100	0.4	0	0.00	0.4	0.4	0.4	0
1730930700	0.4	0	0.00	0.4	0.4	0.4	0
1730844300	0.4	0	0.00	0.4	0.4	0.4	2200
1730757900	0.4	0	0.00	0.4	0.4	0.4	0
1730495100	0.4	0	0.00	0.4	0.4	0.4	0
1730408700	0.4	0	0.00	0.4	0.4	0.4	1100
1730322300	0.4	0	0.00	0.4	0.4	0.4	0
1730235900	0.4	-0.05	-11.11	0.4	0.4	0.4	11200
1730149500	0.45	0	0.00	0.45	0.45	0.45	0
1729890300	0.45	0	0.00	0.45	0.45	0.45	0
1729803900	0.45	-0.1	-18.18	0.45	0.45	0.45	500
1729717500	0.55	0	0.00	0.55	0.55	0.55	0
1729631100	0.55	0	0.00	0.55	0.55	0.55	0
1729544700	0.55	0.05	10.00	0.5	0.55	0.5	5580
1729285500	0.5	0.1	25.00	0.4	0.5	0.4	11000
1729199100	0.4	0	0.00	0.4	0.4	0.4	0
1729112700	0.4	0.05	14.29	0.4	0.4	0.4	5000
1729026300	0.35	0.05	16.67	0.29	0.35	0.29	13000

Roberto Resources

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions