Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RIV Capital Inc | RIV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
RIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.115 | 0.119556 | 85,077 | -0.01 | -7.69% |
| 1 Month | 0.09 | 0.14 | 0.09 | 0.1181672 | 44,442 | 0.03 | 33.33% |
| 3 Months | 0.13 | 0.14 | 0.08 | 0.1074999 | 51,012 | -0.01 | -7.69% |
| 6 Months | 0.12 | 0.15 | 0.08 | 0.1101778 | 42,701 | 0.00 | 0.00% |
| 1 Year | 0.12 | 0.22 | 0.08 | 0.122863 | 35,491 | 0.00 | 0.00% |
| 3 Years | 1.96 | 2.19 | 0.08 | 0.8397506 | 54,347 | -1.84 | -93.88% |
| 5 Years | 3.96 | 4.67 | 0.08 | 1.00 | 38,208 | -3.84 | -96.97% |
RIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 36,720 |
| 10 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 58,600 |
| 09 May 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 875 |
| 08 May 2024 | 0.115 | -0.015 | -11.54% | 0.13 | 0.13 | 0.115 | 277,000 |
| 07 May 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.14 | 0.13 | 27,499 |
| 04 May 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 61,410 |
| 03 May 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.13 | 0.11 | 28,900 |
| 02 May 2024 | 0.115 | -0.025 | -17.86% | 0.14 | 0.14 | 0.115 | 38,170 |
| 01 May 2024 | 0.14 | 0.045 | 47.37% | 0.105 | 0.14 | 0.105 | 165,720 |
| 30 Apr 2024 | 0.095 | -0.015 | -13.64% | 0.105 | 0.105 | 0.095 | 4,674 |
| 27 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 2,010 |
| 26 Apr 2024 | 0.105 | 0.015 | 16.67% | 0.095 | 0.11 | 0.095 | 73,799 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 100 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 7,358 |
| 23 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 26,426 |
| 20 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 5,500 |
| 19 Apr 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 37,018 |
| 18 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.095 | 0.09 | 19,532 |
| 17 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.09 | 0.10 | 0.09 | 12,405 |
| 16 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,252 |
| 13 Apr 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 40,595 |
| 12 Apr 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.09 | 0.09 | 1,000 |
