We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.61538461538 | 0.26 | 0.26 | 0.225 | 78375 | 0.23827409 | CS |
| 4 | 0.03 | 14.6341463415 | 0.205 | 0.295 | 0.19 | 492662 | 0.25701773 | CS |
| 12 | 0.04 | 20.5128205128 | 0.195 | 0.295 | 0.15 | 604770 | 0.21136026 | CS |
| 26 | 0.18 | 327.272727273 | 0.055 | 0.295 | 0.045 | 660153 | 0.14231158 | CS |
| 52 | 0.19 | 422.222222222 | 0.045 | 0.295 | 0.035 | 424943 | 0.12820653 | CS |
| 156 | -0.095 | -28.7878787879 | 0.33 | 0.46 | 0.03 | 198522 | 0.13185833 | CS |
| 260 | -0.095 | -28.7878787879 | 0.33 | 0.46 | 0.03 | 198522 | 0.13185833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.24 | 41000 |
| 1741298700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 44278 |
| 1741212300 | 0.25 | 0.025 | 11.11 | 0.24 | 0.255 | 0.23 | 131650 |
| 1741125900 | 0.225 | 0 | 0.00 | 0.25 | 0.255 | 0.225 | 86700 |
| 1741039500 | 0.225 | -0.04 | -15.09 | 0.26 | 0.26 | 0.225 | 88249 |
| 1740780300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.245 | 254956 |
| 1740693900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.255 | 181846 |
| 1740607500 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 255000 |
| 1740521100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.255 | 480166 |
| 1740434700 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 180294 |
| 1740175500 | 0.275 | -0.005 | -1.79 | 0.29 | 0.295 | 0.27 | 1008350 |
| 1740089100 | 0.28 | 0.03 | 12.00 | 0.265 | 0.2849999 | 0.255 | 562735 |
| 1740002700 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.24 | 1117537 |
| 1739916300 | 0.26 | 0.005 | 1.96 | 0.235 | 0.275 | 0.235 | 231003 |
| 1739570700 | 0.255 | 0.02 | 8.51 | 0.23 | 0.27 | 0.23 | 1899740 |
| 1739484300 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.225 | 470674 |
| 1739397900 | 0.26 | 0.06 | 30.00 | 0.2049999 | 0.26 | 0.2 | 1905168 |
| 1739311500 | 0.2 | 0.005 | 2.56 | 0.2 | 0.21 | 0.195 | 178030 |
| 1739225100 | 0.195 | 0.005 | 2.63 | 0.2049999 | 0.2049999 | 0.19 | 243207 |
| 1738965900 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 136950 |
| 1738879500 | 0.19 | -0.01 | -5.00 | 0.21 | 0.215 | 0.19 | 442300 |
| 1738793100 | 0.2 | 0.03 | 17.65 | 0.185 | 0.2049999 | 0.185 | 1090500 |
| 1738706700 | 0.17 | 0 | 0.00 | 0.165 | 0.18 | 0.165 | 503264 |
| 1738620300 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 1023000 |
| 1738361100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 655410 |
| 1738274700 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.18 | 340287 |
| 1738188300 | 0.185 | -0.01 | -5.13 | 0.2049999 | 0.21 | 0.175 | 738652 |
| 1738101900 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.195 | 220501 |
| 1738015500 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.19 | 812400 |
| 1737756300 | 0.2 | -0.015 | -6.98 | 0.21 | 0.22 | 0.195 | 1008050 |
| 1737669900 | 0.215 | -0.015 | -6.52 | 0.22 | 0.22 | 0.195 | 926000 |
| 1737583500 | 0.23 | 0.01 | 4.55 | 0.215 | 0.23 | 0.195 | 1955295 |
| 1737497100 | 0.22 | 0.02 | 10.00 | 0.21 | 0.24 | 0.17 | 4133780 |
| 1737410700 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 847430 |
| 1737151500 | 0.195 | 0.03 | 18.18 | 0.17 | 0.195 | 0.17 | 286175 |
| 1737065100 | 0.165 | -0.005 | -2.94 | 0.165 | 0.175 | 0.15 | 890815 |
| 1736978700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.16 | 181786 |
| 1736892300 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.165 | 40000 |
| 1736805900 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 208473 |
| 1736546700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 240577 |
| 1736460300 | 0.18 | 0.015 | 9.09 | 0.165 | 0.18 | 0.165 | 589180 |
| 1736373900 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.15 | 404110 |
| 1736287500 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.16 | 346728 |
| 1736201100 | 0.18 | -0.015 | -7.69 | 0.19 | 0.195 | 0.165 | 562700 |
| 1735941900 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.185 | 613558 |
| 1735855500 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.17 | 1922567 |
| 1735682700 | 0.175 | 0.015 | 9.37 | 0.155 | 0.175 | 0.155 | 240000 |
| 1735596300 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 550500 |
| 1735337100 | 0.17 | -0.005 | -2.86 | 0.165 | 0.17 | 0.15 | 300020 |
| 1735077900 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 19000 |
| 1734991500 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 65314 |
| 1734732300 | 0.17 | 0.02 | 13.33 | 0.165 | 0.18 | 0.165 | 375622 |
| 1734645900 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 311958 |
| 1734559500 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.165 | 325500 |
| 1734473100 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.15 | 186817 |
| 1734386700 | 0.17 | -0.03 | -15.00 | 0.195 | 0.195 | 0.17 | 1011331 |
| 1734127500 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.175 | 928342 |
| 1734041100 | 0.18 | 0.03 | 20.00 | 0.16 | 0.19 | 0.16 | 996689 |
| 1733954700 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.145 | 411200 |
| 1733868300 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.16 | 767352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
