We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.55555555556 | 0.18 | 0.2 | 0.15 | 552790 | 0.17748097 | CS |
| 4 | 0.11 | 183.333333333 | 0.06 | 0.2 | 0.045 | 1334141 | 0.11714388 | CS |
| 12 | 0.11 | 183.333333333 | 0.06 | 0.2 | 0.045 | 804791 | 0.09800001 | CS |
| 26 | 0.1 | 142.857142857 | 0.07 | 0.2 | 0.035 | 454757 | 0.08964725 | CS |
| 52 | 0.115 | 209.090909091 | 0.055 | 0.2 | 0.03 | 310527 | 0.0888011 | CS |
| 156 | -0.16 | -48.4848484848 | 0.33 | 0.46 | 0.03 | 163281 | 0.10571357 | CS |
| 260 | -0.16 | -48.4848484848 | 0.33 | 0.46 | 0.03 | 163281 | 0.10571357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.17 | 0.02 | 13.33 | 0.165 | 0.18 | 0.165 | 375622 |
| 1734645900 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 311958 |
| 1734559500 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.165 | 325500 |
| 1734473100 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.15 | 186817 |
| 1734386700 | 0.17 | -0.03 | -15.00 | 0.195 | 0.195 | 0.17 | 1011331 |
| 1734127500 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.175 | 928342 |
| 1734041100 | 0.18 | 0.03 | 20.00 | 0.16 | 0.19 | 0.16 | 996689 |
| 1733954700 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.145 | 411200 |
| 1733868300 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.16 | 767352 |
| 1733781900 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.155 | 465228 |
| 1733522700 | 0.15 | -0.02 | -11.76 | 0.18 | 0.18 | 0.145 | 1016115 |
| 1733436300 | 0.17 | 0.055 | 47.83 | 0.115 | 0.19 | 0.11 | 2954500 |
| 1733349900 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 687539 |
| 1733263500 | 0.1 | 0 | 0.00 | 0.09 | 0.12 | 0.09 | 2904988 |
| 1733177100 | 0.1 | 0.05 | 100.00 | 0.08 | 0.135 | 0.08 | 9727051 |
| 1732917900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 281000 |
| 1732831500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 626000 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 1943000 |
| 1732658700 | 0.045 | -0.025 | -35.71 | 0.06 | 0.06 | 0.045 | 1118200 |
| 1732572300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 14000 |
| 1732313100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 6000 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 5000 |
| 1732140300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1732053900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731967500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731708300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 110000 |
| 1731621900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1100 |
| 1731535500 | 0.07 | 0.0025 | 3.70 | 0.065 | 0.07 | 0.065 | 37000 |
| 1731449100 | 0.0675 | 0.0075 | 12.50 | 0.065 | 0.075 | 0.065 | 390000 |
| 1731362700 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 4000 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731017100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 32000 |
| 1730930700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 238328 |
| 1730844300 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 152142 |
| 1730757900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 279999 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 305290 |
| 1730408700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 214213 |
| 1730322300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730235900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6100 |
| 1730149500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 233050 |
| 1729890300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 156000 |
| 1729803900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 541140 |
| 1729717500 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 708026 |
| 1729631100 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 14299143 |
| 1729544700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 87000 |
| 1729285500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 134000 |
| 1729199100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729112700 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 112000 |
| 1729026300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 33000 |
| 1728680700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728594300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 116200 |
| 1728507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728421500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 27573 |
| 1728075900 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 188000 |
| 1727989500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 121000 |
| 1727903100 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 161000 |
| 1727816700 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.065 | 604131 |
| 1727730300 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 169100 |
| 1727471100 | 0.075 | 0.015 | 25.00 | 0.06 | 0.075 | 0.06 | 1333346 |
| 1727384700 | 0.06 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 304000 |
| 1727298300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65000 |
| 1727211900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 168000 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
