Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sasquatch Resources Corp | SASQ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 03:05:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 |
SASQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.095 | 0.08 | 0.094965 | 54,936 | 0.01 | 12.50% |
| 1 Month | 0.06 | 0.095 | 0.06 | 0.0720864 | 44,722 | 0.03 | 50.00% |
| 3 Months | 0.035 | 0.095 | 0.035 | 0.0632938 | 55,656 | 0.055 | 157.14% |
| 6 Months | 0.035 | 0.095 | 0.035 | 0.0608096 | 42,947 | 0.055 | 157.14% |
| 1 Year | 0.05 | 0.095 | 0.025 | 0.055408 | 38,439 | 0.04 | 80.00% |
| 3 Years | 0.10 | 0.20 | 0.025 | 0.0652961 | 27,331 | -0.01 | -10.00% |
| 5 Years | 0.10 | 0.20 | 0.025 | 0.0652961 | 27,331 | -0.01 | -10.00% |
SASQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 25 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 155 |
| 24 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 23 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,000 |
| 22 May 2024 | 0.095 | 0.025 | 35.71% | 0.08 | 0.095 | 0.08 | 163,653 |
| 18 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 821 |
| 17 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 6,500 |
| 16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6,000 |
| 15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 38,000 |
| 11 May 2024 | 0.06 | -0.015 | -20.00% | 0.06 | 0.06 | 0.06 | 58,700 |
| 10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 08 May 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 44,000 |
| 07 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| 04 May 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 1,000 |
| 03 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 26,780 |
| 02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
| 01 May 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 64,000 |
| 30 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 215,000 |
