Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sassy Gold Corp | SASY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 | 0.065 |
SASY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.0651582 | 79,000 | 0.00 | 0.00% |
1 Month | 0.075 | 0.08 | 0.055 | 0.0663459 | 92,397 | -0.005 | -6.67% |
3 Months | 0.04 | 0.10 | 0.035 | 0.0642891 | 182,267 | 0.03 | 75.00% |
6 Months | 0.05 | 0.10 | 0.03 | 0.0567646 | 135,348 | 0.02 | 40.00% |
1 Year | 0.105 | 0.125 | 0.03 | 0.0633622 | 103,344 | -0.035 | -33.33% |
3 Years | 0.65 | 0.92 | 0.03 | 0.2937811 | 120,753 | -0.58 | -89.23% |
5 Years | 0.47 | 1.24 | 0.03 | 0.4787505 | 159,898 | -0.40 | -85.11% |
SASY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 91,000 |
17 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 104,000 |
16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 31,500 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 199,000 |
14 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 48,000 |
11 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 12,500 |
10 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 10,000 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 38,937 |
08 May 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 64,000 |
07 May 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 87,000 |
04 May 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 31,000 |
03 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 25,000 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 168,500 |
01 May 2024 | 0.07 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 52,000 |
30 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 0.06 | 312,501 |
27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 107,000 |
25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 70,000 |
24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 36,000 |
23 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.055 | 320,000 |
20 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.07 | 126,000 |
19 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.075 | 0.065 | 78,025 |