ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sassy Gold Corp

Sassy Gold Corp (SASY)

0.095
0.00
(0.00%)
Closed 27 November 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.095
Bid
0.09
Offer
0.10
Volume
18,400
0.095 Day's Range 0.11
0.09 52 Week Range 0.50
Previous Close
0.095
Open
0.10
Last Trade
11000
@
0.095
Last Trade Time
Average Volume (3m)
17,995
Financial Volume
-
VWAP
-

SASY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-50.10.110.09578600.09711196CS
4-0.02-17.39130434780.1150.120.09164990.1033603CS
12-0.055-36.66666666670.150.1650.09179950.11290429CS
26-0.155-620.250.2750.09372860.16543614CS
52-0.08-45.71428571430.1750.50.09819680.25833972CS
156-2.305-96.04166666672.43.150.09975751.01599347CS
260-2.255-95.95744680852.356.20.091402322.27749019CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTTXGeneTether Therapeutics Inc
$ 0.11
(175.00%)
2k
EPIC1CM Inc
$ 0.60
(140.00%)
1.12k
CHGXChitogenX Inc
$ 0.01
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.31
(71.11%)
100
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
4.89M
MLKMMayo Lake Minerals Inc
$ 0.025
(-50.00%)
373k
WRUNWaverunner Capital Inc
$ 0.005
(-50.00%)
105.49k
SLZSlave Lake Zinc Corp
$ 0.01
(-50.00%)
9k
MILIMilitary Metals Corp
$ 0.345
(-47.73%)
2.28M
VIBEVibe Growth Corporation
$ 0.11
(-47.62%)
1.5k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
5.25M
CLDVCloud3 Ventures Inc
$ 0.025
(66.67%)
4.89M
PRMEPrime Drink Group Corp
$ 0.315
(5.00%)
3M
MILIMilitary Metals Corp
$ 0.345
(-47.73%)
2.28M
BTCBluesky Digital Assets Corp
$ 0.74
(-6.33%)
2.12M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 1 minute ago
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 8 minutes ago
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 11 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 15 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 20 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 22 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 25 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 25 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
0.00000001
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Seems these companies go to 0.00001
SGMD
TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
Terrible what happened here
SGMD
wagner wagner 30 minutes ago
Bullshit 
A long time line and missed Timeliness are no proof for this, 
You this and try to scare the people 


NB
redspinelpinktopaz redspinelpinktopaz 30 minutes ago
You don't suppose it is possible, that ML changed the signing date to twenty-five, from twenty-four, because the tier ones want it in next year's business, not this year's business?
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Interesting volume
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Up yesterday
AABB
moola26 moola26 32 minutes ago
Bwhaha ha ha ha !
Shareholders are golden!!!
MAJORITY HOLDING STRONG$$
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
What happened to the products
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Million in sales to zero
FHBC
ShawnP123 ShawnP123 33 minutes ago
It may do well in March and if not March then May/June. But still not doing well then, sell and move on. Jensen can turn a good report into ambiguity or doubt. I think he gets to involved in discussing AI vs spending more time on their milestones or expectations. People either believe in AI or not a
NVDA
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Shareholders post
FHBC

Your Recent History

Delayed Upgrade Clock