We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 12.5 | 0.2 | 0.225 | 0.2 | 630 | 0.21190476 | CS |
| 4 | -0.145 | -39.1891891892 | 0.37 | 0.37 | 0.165 | 1092 | 0.25592346 | CS |
| 12 | 0.075 | 50 | 0.15 | 0.495 | 0.15 | 43662 | 0.16964206 | CS |
| 26 | -0.175 | -43.75 | 0.4 | 0.495 | 0.1 | 27343 | 0.16232999 | CS |
| 52 | -0.625 | -73.5294117647 | 0.85 | 8.5 | 0.1 | 53563 | 0.57887832 | CS |
| 156 | -2.575 | -91.9642857143 | 2.8 | 12 | 0.1 | 29351 | 1.33561564 | CS |
| 260 | -23.775 | -99.0625 | 24 | 37.2 | 0.1 | 99756 | 16.00818499 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.225 | 6000 |
| 1738274700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1738188300 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 2500 |
| 1738101900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1738015500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737756300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 600 |
| 1737669900 | 0.19 | 0.025 | 15.15 | 0.19 | 0.19 | 0.19 | 2080 |
| 1737583500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737497100 | 0.165 | -0.095 | -36.54 | 0.165 | 0.165 | 0.165 | 7000 |
| 1737410700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737151500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737065100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736978700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736892300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736805900 | 0.26 | -0.105 | -28.77 | 0.26 | 0.26 | 0.26 | 1500 |
| 1736546700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736460300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736373900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 100 |
| 1736287500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 3501 |
| 1736201100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735941900 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 4500 |
| 1735855500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735682700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735596300 | 0.4 | -0.095 | -19.19 | 0.355 | 0.4 | 0.355 | 63926 |
| 1735337100 | 0.495 | 0.345 | 230.00 | 0.15 | 0.495 | 0.15 | 16550 |
| 1735077900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734991500 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 2006 |
| 1734732300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734645900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1 |
| 1734559500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734473100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6 |
| 1734386700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 1100 |
| 1734127500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 52 |
| 1734041100 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 1000 |
| 1733954700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 1000 |
| 1733868300 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 95873 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733522700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 400 |
| 1733436300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733349900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3165 |
| 1733263500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 632 |
| 1733177100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 62 |
| 1732917900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1732831500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732745100 | 0.2 | 0.05 | 33.33 | 0.15 | 0.2 | 0.15 | 42927 |
| 1732658700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732572300 | 0.15 | -0.1 | -40.00 | 0.2 | 0.2 | 0.15 | 93362 |
| 1732313100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732226700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 42 |
| 1732053900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731967500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 25 |
| 1731708300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731621900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 384 |
| 1731535500 | 0.25 | 0.1 | 66.67 | 0.2 | 0.25 | 0.2 | 500 |
| 1731449100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 250 |
| 1731362700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731103500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731017100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730930700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11 |
| 1730844300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730757900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
