Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serra Energy Metals Corp | SEEM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
SEEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.0260434 | 135,091 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0257224 | 59,156 | 0.005 | 25.00% |
| 3 Months | 0.02 | 0.04 | 0.02 | 0.0249976 | 100,119 | 0.005 | 25.00% |
| 6 Months | 0.055 | 0.06 | 0.02 | 0.031788 | 115,303 | -0.03 | -54.55% |
| 1 Year | 0.07 | 0.095 | 0.02 | 0.0390594 | 109,859 | -0.045 | -64.29% |
| 3 Years | 0.07 | 0.095 | 0.02 | 0.0390594 | 109,859 | -0.045 | -64.29% |
| 5 Years | 0.07 | 0.095 | 0.02 | 0.0390594 | 109,859 | -0.045 | -64.29% |
SEEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 500 |
| 06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 05 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 70,000 |
| 04 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 112,763 |
| 01 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 0.02 | 357,100 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 29 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 17,300 |
| 28 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 25 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 24 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 23 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,000 |
| 22 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| 18 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 15 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| 14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 900 |
| 11 May 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 13,000 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,000 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
