We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5 | 0.1 | 0.11 | 0.09 | 125500 | 0.09432271 | CS |
| 4 | 0.005 | 5 | 0.1 | 0.11 | 0.09 | 125500 | 0.09432271 | CS |
| 12 | 0.005 | 5 | 0.1 | 0.11 | 0.09 | 125500 | 0.09432271 | CS |
| 26 | 0.005 | 5 | 0.1 | 0.11 | 0.09 | 125500 | 0.09432271 | CS |
| 52 | 0.005 | 5 | 0.1 | 0.11 | 0.09 | 125500 | 0.09432271 | CS |
| 156 | 0.005 | 5 | 0.1 | 0.11 | 0.09 | 125500 | 0.09432271 | CS |
| 260 | 0.005 | 5 | 0.1 | 0.11 | 0.09 | 125500 | 0.09432271 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285500 | 0.105 | 0.015 | 16.67 | 0.09 | 0.11 | 0.09 | 1290000 |
| 1729199100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 285000 |
| 1729112700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1729026300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
