ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Silicon Metals Corp

Silicon Metals Corp (SI)

0.04
-0.005
(-11.11%)
Closed 20 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.04
Bid
0.035
Offer
0.045
Volume
299,022
0.035 Day's Range 0.04
0.035 52 Week Range 0.115
Previous Close
0.045
Open
0.04
Last Trade
10000
@
0.04
Last Trade Time
Average Volume (3m)
245,609
Financial Volume
-
VWAP
-

SI Latest News

Zargis StethAssist & Zargis Cardioscan Cleared for Sale in Australia

STAMFORD, Conn., Feb. 23 /PRNewswire-FirstCall/ -- Zargis Medical Corp., a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), today announced that Australia's Therapeutic Goods...

Siemens Introduces Global Procurement Service

Leveraging Industrial and Procurement Expertise for Customer Value NORWALK, Conn., Feb. 23 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. is introducing an enhanced service for companies...

Siemens Awards for Advanced Placement Honor Top U.S. Science and Math Students and Teachers

ISELIN, N.J., Feb. 18 /PRNewswire/ -- Today the Siemens Foundation revealed the nation's top achievers in Advanced Placement Program® (AP®) science and mathematics courses and furthered its...

Zargis Cardioscan Jointly Named as Finalist in 2010 Edison Best New Product Awards

STAMFORD, Conn., Feb. 17 /PRNewswire-FirstCall/ -- ZARGIS CARDIOSCAN(TM) software from Zargis Medical, a majority-owned subsidiary of Speedus Corp. (NASDAQ:SPDE), was jointly named a finalist in...

Siemens Hosts First In a Series of Free Virtual Healthcare IT Conferences

The conference examines ARRA in depth to help providers drive from Meaningful to Exceptional MALVERN, Pa., Feb. 16 /PRNewswire-FirstCall/ -- On February 23, Siemens Healthcare kicks off its first...

Siemens and NextGen Healthcare Renew Alliance To Deliver Ambulatory IT Solutions

Over 35 Siemens customers already enjoy interoperability between acute and ambulatory settings. MALVERN, Penn., Feb. 11 /PRNewswire-FirstCall/ -- Today, Siemens Healthcare announced it has...

Siemens Announces Adoption of New Intel(R) Core(TM) vPro(TM) Processors

Prominent New Feature in Siemens' Service Offerings NORWALK, Conn., Feb. 4 /PRNewswire/ -- Siemens IT Solutions and Services, Inc. announced today that it is employing new Intel® Core i5 and Core...

Siemens Enterprise Communications Announces OpenScape Voice V4 with OpenScape Branch for Seamless Voice Across Branch Offices

Latest version of standards-based voice offering also includes OpenScape Concierge, the industry's first UC-enabled attendant console application BOCA RATON, Fla., Feb. 3 /PRNewswire/ -- Siemens...

Siemens Delivers Complete Dose Protection to St. Louis Children's Hospital

SOMATOM Definition AS CT scanner intelligently adapts to workflow and clinical needs MALVERN, Pa., Jan. 19 /PRNewswire-FirstCall/ -- Recognized as one of the leading pediatric healthcare centers...

Siemens Unveils Flexible Financing Solutions to Help Providers Achieve Meaningful Use

Funding options improve the ability to begin Health IT installations ahead of ARRA deadlines MALVERN, Pa., Dec. 16 /PRNewswire-FirstCall/ -- Siemens Healthcare today announced a series of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-42.85714285710.070.070.0351083600.05129118CS
4-0.04-500.080.090.0352483400.07050391CS
12-0.06-600.10.1150.0352456090.0826208CS
26-0.06-600.10.1150.0352456090.0826208CS
52-0.06-600.10.1150.0352456090.0826208CS
156-0.06-600.10.1150.0352456090.0826208CS
260-0.06-600.10.1150.0352456090.0826208CS

SI - Frequently Asked Questions (FAQ)

What is the current Silicon Metals share price?
The current share price of Silicon Metals is $ 0.04
What is the 1 year trading range for Silicon Metals share price?
Silicon Metals has traded in the range of $ 0.035 to $ 0.115 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.095
(533.33%)
2k
HROHero Innovation Group Inc
$ 0.015
(200.00%)
18k
TUGATuga Innovations Inc
$ 0.03
(200.00%)
6k
CHGXChitogenX Inc
$ 0.015
(200.00%)
764.18k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200.59k
AJNAJN Resources Inc
$ 0.055
(-45.00%)
37k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
FFNT4Front Ventures Corp
$ 0.03
(-33.33%)
40.65k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
40k
ACDXAmerican Copper Development Corporation
$ 0.04
(60.00%)
9.99M
CSSCascada Silver Corp
$ 0.04
(0.00%)
2.41M
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
2.07M
VREOVireo Growth Inc
$ 0.78
(11.43%)
1.6M
VCVolatus Capital Corp
$ 0.01
(0.00%)
1.54M

Discussion

View Full Feed
EOT EOT 2 minutes ago
Hahaha trainer had a funny lol
KBLB
Stinger2014 Stinger2014 2 minutes ago
BTC not having the best week….,Feds is a 4 letter word.
CGAC
Master-of-Disaster Master-of-Disaster 2 minutes ago
You have a reading comprehension issue, or did you not read the disclaimer in the PRs?

BOTS INC. is developing a friendly AI assistant modeled after the personality of Scott Adams and designed to be a personal friend to our customers - incorporating multiple features, some of which ar
BTZI
Cosa Cosa 2 minutes ago
I got some Jan 2026 calls the other day. Hopefully it is all figured out by then. Have not added any more shares, I'm good with what I'm holding already.
ARDX
SniffinPennies SniffinPennies 2 minutes ago
At least the"Poly want's "O"Cracker will be gone
CGAC
rx7171 rx7171 2 minutes ago
Elsevier is noted in that proof reference to an article in the upper right corner of page 6.
AVXL
tedpeele tedpeele 2 minutes ago
Most know your posts can't be trusted Proto, fortunately.

Newbies, see my response to Proto's fictional timeline here:

..
LWLG
gfp927z gfp927z 2 minutes ago
Looks like we could be getting a decent buying opportunity in silver. Looking at SLV, it closed right at the 200 MA yesterday, then fell through today but left a bullish candlestick (hammer), so that 'might' be the interim bottom for now, ahead of an oversold bounce. Just a guess, but either way
SLV
capgain capgain 4 minutes ago
LOL!
linkvest linkvest 4 minutes ago
I mistaken you as a basher. No problem and all is good... Sorry but I don't like bashers and ASKholes.... Hope 2025 is a great year for you too.....
QUBT
ITYS ITYS 4 minutes ago
ALL in developments, read ALL the SEC filed disclosures :-)

how's MWWC doin ?
MGON
matt24d matt24d 4 minutes ago
Tomorrow should be fun. Its triple witching! Should see some huge orders going off at the close in tons of names. Lets see who gets the buys and who gets the sells.
Phantom Lord Phantom Lord 4 minutes ago
More than likely they have no news for a long while. Initiation of the AML OTS trial and the pancreatic trial but those shouldn't be big drivers of share price. The longer they wait the worse the deal becomes because everyone knows they are desperate for cash. Now makes sense since cash was only set
MRKR
tw0122 tw0122 4 minutes ago
Nice making another round 
APTO
trainer2 trainer2 4 minutes ago
Same thing I am thinking. Maybe WebSlinger can explain it to us.
KBLB
Mr. Dragon Mr. Dragon 4 minutes ago
How about you show us all the companies/infrastructure that has Denny's magic sensors installed, are reporting data and making money for DPLS? Come on.....I'm calling you out on your pumping. Prove me wrong.
DPLS
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
She'll be running her campaign from a washer cardboard box on the Bowery!
skeptic7 skeptic7 6 minutes ago
based on that criteria then we should also then open a rehab center
FNMA
NASDAQ2020 NASDAQ2020 6 minutes ago
How many days will it take to sell the Entire Quota for Vyvance ?
The pre-approval sales will be shipped first. The first buyer may take the whole lot ?

ELTP

Strap in folks 🚀
ELTP
k9narc k9narc 6 minutes ago
New metal detectors approved for Meridian High School.......................

MERIDIAN, Miss. (WTOK) - Meridian Public School District approved funding for a new Xtract One Smart Gateway system at this evening’s board meeting.

The system and installation cost around 75,0
XTRAF
StayHumble StayHumble 6 minutes ago
UPDATE💹Funders Wait 💹2Ensure $DBMM Still Trades💹idiot

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
Number sleven Number sleven 6 minutes ago
Is anyone else looking at formulary changes for 2025?
Sleven,
AMRN
Perk_Idaho Perk_Idaho 7 minutes ago
Mine is next Friday :) But really never have had a birthday, just a lot of Christmas presents that say "Merry Christmas and Happy Birthday" on the card!
NWBO

Your Recent History

Delayed Upgrade Clock