Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slave Lake Zinc Corp | SLZ | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 33.33% | 0.04 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
SLZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.0380556 | 60,000 | 0.005 | 14.29% |
| 1 Month | 0.02 | 0.045 | 0.015 | 0.0360137 | 65,725 | 0.02 | 100.00% |
| 3 Months | 0.02 | 0.045 | 0.01 | 0.02572 | 57,578 | 0.02 | 100.00% |
| 6 Months | 0.03 | 0.045 | 0.01 | 0.0226356 | 50,743 | 0.01 | 33.33% |
| 1 Year | 0.045 | 0.05 | 0.01 | 0.02996 | 71,335 | -0.005 | -11.11% |
| 3 Years | 0.37 | 0.385 | 0.01 | 0.094315 | 63,533 | -0.33 | -89.19% |
| 5 Years | 0.065 | 0.43 | 0.01 | 0.1277623 | 87,414 | -0.025 | -38.46% |
SLZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| 17 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 130,000 |
| 16 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 15 May 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 30,000 |
| 14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 800 |
| 11 May 2024 | 0.045 | 0.02 | 80.00% | 0.04 | 0.045 | 0.04 | 50,000 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 08 May 2024 | 0.025 | -0.015 | -37.50% | 0.025 | 0.025 | 0.02 | 100,000 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 04 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.02 | 100.00% | 0.015 | 0.04 | 0.015 | 170,000 |
| 25 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.02 | 25,000 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 2,000 |
