Slave Lake Zinc Quote - SLZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Slave Lake Zinc Corp (SLZ) Share Price

Slave Lake Zinc Corp (SLZ)

0.025

0.00

(0.00%)

Closed 16 January 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.015

Offer

0.04

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.045

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

13,365

Financial Volume

-

VWAP

-

American Stock Exchange Lists Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index

NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Morgan Stanley's Protected Absolute Return Barrier Notes Based on the S&P 500 Index. Priced at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	8000	0.025	CS
4	0.005	25	0.02	0.03	0.02	24529	0.0252518	CS
12	0.005	25	0.02	0.035	0.01	13365	0.02037309	CS
26	-0.005	-16.6666666667	0.03	0.045	0.01	11665	0.02486246	CS
52	-0.01	-28.5714285714	0.035	0.045	0.01	14380	0.02447901	CS
156	-0.11	-81.4814814815	0.135	0.195	0.01	33836	0.07527984	CS
260	-0.065	-72.2222222222	0.09	0.43	0.01	48351	0.12531154	CS

SLZ - Frequently Asked Questions (FAQ)

What is the current Slave Lake Zinc share price?

The current share price of Slave Lake Zinc is $ 0.025

What is the 1 year trading range for Slave Lake Zinc share price?

Slave Lake Zinc has traded in the range of $ 0.01 to $ 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.40 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.40 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.40 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0

benhor

benhor 2 minutes ago

$SVMH GOOD NEWS

ScottishTexan

ScottishTexan 2 minutes ago

you must've got paid extra for that post

Invest-in-America

Invest-in-America 2 minutes ago

" Thy stock" --- almost sounds like a verse from the Holy BIBLE , Bro!!!!

JSmith5

JSmith5 2 minutes ago

Forget about P/E. If you want to assign a P/E A rated Duke Energy is about 19 last I checked. All I am looking at is the dividends I expect to end up with and what I am willing to pay for them. And I said this was based on 100° A. Even Ackman expects it won't go beyond 20° A. All I know is that

EnchantedRaider69

EnchantedRaider69 2 minutes ago

SMX shows pre market value at $5.62 after RS?

Zardiw

Zardiw 2 minutes ago

Yeah.......pretty hard to get a cult member to actually THINK........lol

Z

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif

heanza

heanza 2 minutes ago

Is this good for us?

don estaban

don estaban 3 minutes ago

LOL will do nothing for MV I will bet you all my shares

Cameo Brien

Cameo Brien 3 minutes ago

Nice pop on news, back to 50ma?

Moonboy1

Moonboy1 3 minutes ago

All meaningless. The only thing that matters to me is the stock price at this point. If any of that had any chance of real approval this would not be at .22

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

The ultimate stupidity is not the CA politicians although they are totally pathetic. Here's the ULTIMATE in stupidity!

https://resources.arcamax.com/newspics/322/32253/3225349.gif

Bubae

Bubae 3 minutes ago

You believe, and the intent of the October press release, is that the agreement to cancel the 1.7 billion shares is a good thing for traders of this stock. As usual I do the work to reveal the facts behind that piece of promotional fodder. What they did was settle a total of $1,064,000, the 1.7 bill

MartinLutherKing

MartinLutherKing 3 minutes ago

Tidal wave Bigger than ever coming,,,,
https://www.biospace.com/business/dispatches-from-jpm-biogens-sage-buyout-offer-pfizers-obesity-play-more

SkeBallLarry

SkeBallLarry 4 minutes ago

" Yes Sir .. Know some peeps here w/the same thinking " !!

YOHUDA LISTEN

YOHUDA LISTEN 4 minutes ago

TO INFINITY AND BEYOND!

Susie924

Susie924 4 minutes ago

'If you want to take it outside ...': Rep. Nancy Mace challenges Rep. Jasmine Crockett at House hearing

https://www.nbcnews.com/politics/congress/nancy-mace-challenges-jasmine-crockett-house-hearing-rcna187731

Gwinner

Gwinner 4 minutes ago

Not sure if you guys saw CNBC this morning.... big BIG BANKS killed it with earnings....Do you know what the bulk of the earnings came from from?? INVESTMENT BANKING was a huge driver...which simply means ZIVO wants a partner, acquirer, strategic investor and those investment bankers get PAID to put

1hunglo

1hunglo 4 minutes ago

Docsetc could write a book entitled: SCAM I AM.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Alternate solution. Allow them to play as long as they are willing to have Private Johnson and his two dangling participles lobbed off right there and then!

madstocks5432

madstocks5432 5 minutes ago

UMAV wow awesome news.. new highs today?

Real McCoy

Real McCoy 5 minutes ago

Your shares will never be purchased as there are no assets at all remaining.

Slave Lake Zinc

Amundi Nasdaq100 II UCIT...

Societe Generale Effekten

Global Food And Ingredie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions