We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 348273 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 433109 | 0.0050179 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 860895 | 0.00507888 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 859345 | 0.00619607 | CS |
| 52 | -0.01 | -66.6666666667 | 0.015 | 0.025 | 0.005 | 952219 | 0.01003728 | CS |
| 156 | -0.02 | -80 | 0.025 | 0.095 | 0.005 | 831996 | 0.02888652 | CS |
| 260 | -0.02 | -80 | 0.025 | 0.095 | 0.005 | 558869 | 0.02888652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1700111 |
| 1731708300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1657000 |
| 1731621900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 62222 |
| 1731535500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731449100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9077 |
| 1731362700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13066 |
| 1731103500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731017100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200384 |
| 1730930700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 814130 |
| 1730844300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 532100 |
| 1730757900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 263000 |
| 1730495100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700000 |
| 1730408700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 968000 |
| 1730322300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 116400 |
| 1730235900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 725250 |
| 1730149500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 478163 |
| 1729890300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 12000 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 378090 |
| 1729717500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1004004 |
| 1729631100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 31004 |
| 1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 698290 |
| 1729285500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 487000 |
| 1729199100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 39800 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 672000 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 936608 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 206000 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1244453 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 987041 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9504 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 601000 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 113706 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 563000 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 75040 |
| 1727816700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 66000 |
| 1727730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1723892 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 8013661 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727298300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1646000 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4348005 |
| 1727125500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1919800 |
| 1726866300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 812000 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10512209 |
| 1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2324734 |
| 1726607100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 22900 |
| 1726520700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 61400 |
| 1726261500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 190834 |
| 1726175100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1039490 |
| 1726088700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 118900 |
| 1726002300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 67000 |
| 1725915900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 59000 |
| 1725656700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 81950 |
| 1725570300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 88201 |
| 1725483900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 999400 |
| 1725397500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 83500 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1724965500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1724879100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 458000 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 175702 |
| 1724706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 468000 |
| 1724447100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 474000 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 395119 |
| 1724274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1873813 |
| 1724187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1745484 |
| 1724101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4913314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
