Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparc AI Inc | SPAI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.30 | 01:21:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.305 | 0.30 | 0.335 | 0.30 |
SPAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.34 | 0.235 | 0.292375 | 18,310 | 0.065 | 27.66% |
| 1 Month | 0.25 | 0.34 | 0.16 | 0.2283602 | 39,104 | 0.05 | 20.00% |
| 3 Months | 0.17 | 0.43 | 0.10 | 0.300311 | 54,213 | 0.13 | 76.47% |
| 6 Months | 0.10 | 0.43 | 0.07 | 0.2258308 | 46,062 | 0.20 | 200.00% |
| 1 Year | 0.15 | 0.43 | 0.07 | 0.2231556 | 35,718 | 0.15 | 100.00% |
| 3 Years | 0.15 | 0.43 | 0.07 | 0.2231556 | 35,718 | 0.15 | 100.00% |
| 5 Years | 0.15 | 0.43 | 0.07 | 0.2231556 | 35,718 | 0.15 | 100.00% |
SPAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.30 | -0.03 | -9.09% | 0.30 | 0.30 | 0.30 | 17,000 |
| 31 May 2024 | 0.33 | 0.06 | 22.22% | 0.30 | 0.34 | 0.30 | 26,403 |
| 30 May 2024 | 0.27 | -0.01 | -3.57% | 0.255 | 0.30 | 0.255 | 18,221 |
| 29 May 2024 | 0.28 | 0.03 | 12.00% | 0.25 | 0.285 | 0.25 | 18,427 |
| 28 May 2024 | 0.25 | 0.03 | 13.64% | 0.235 | 0.25 | 0.235 | 11,500 |
| 25 May 2024 | 0.22 | 0.00 | 0.00% | 0.205 | 0.25 | 0.205 | 54,000 |
| 24 May 2024 | 0.22 | -0.015 | -6.38% | 0.245 | 0.245 | 0.205 | 11,300 |
| 23 May 2024 | 0.235 | -0.03 | -11.32% | 0.25 | 0.25 | 0.235 | 7,140 |
| 22 May 2024 | 0.265 | 0.02 | 8.16% | 0.21 | 0.265 | 0.205 | 61,000 |
| 18 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.215 | 78,500 |
| 17 May 2024 | 0.245 | 0.015 | 6.52% | 0.25 | 0.25 | 0.22 | 30,103 |
| 16 May 2024 | 0.23 | 0.05 | 27.78% | 0.20 | 0.25 | 0.175 | 53,325 |
| 15 May 2024 | 0.18 | -0.095 | -34.55% | 0.225 | 0.225 | 0.17 | 156,400 |
| 14 May 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.275 | 0.27 | 5,430 |
| 11 May 2024 | 0.28 | 0.12 | 75.00% | 0.175 | 0.28 | 0.175 | 58,000 |
| 10 May 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 4,500 |
| 09 May 2024 | 0.18 | -0.015 | -7.69% | 0.20 | 0.20 | 0.16 | 50,042 |
| 08 May 2024 | 0.195 | -0.055 | -22.00% | 0.25 | 0.25 | 0.195 | 76,667 |
| 07 May 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.25 | 0.25 | 5,025 |
| 04 May 2024 | 0.28 | 0.035 | 14.29% | 0.24 | 0.30 | 0.24 | 64,150 |
