We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.32558139535 | 0.215 | 0.24 | 0.215 | 17870 | 0.22038613 | CS |
| 4 | 0.02 | 10 | 0.2 | 0.24 | 0.195 | 12188 | 0.2186527 | CS |
| 12 | -0.02 | -8.33333333333 | 0.24 | 0.295 | 0.19 | 10803 | 0.22460096 | CS |
| 26 | 0.02 | 10 | 0.2 | 0.45 | 0.19 | 15950 | 0.29243025 | CS |
| 52 | 0.01 | 4.7619047619 | 0.21 | 0.45 | 0.1 | 24848 | 0.28692017 | CS |
| 156 | 0.07 | 46.6666666667 | 0.15 | 0.45 | 0.07 | 22156 | 0.24529759 | CS |
| 260 | 0.07 | 46.6666666667 | 0.15 | 0.45 | 0.07 | 22156 | 0.24529759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738793100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1738706700 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 53500 |
| 1738620300 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 3500 |
| 1738361100 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 850 |
| 1738274700 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 31499 |
| 1738188300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 7562 |
| 1738101900 | 0.21 | -0.025 | -10.64 | 0.21 | 0.21 | 0.21 | 5000 |
| 1738015500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 21 |
| 1737756300 | 0.235 | 0.005 | 2.17 | 0.2 | 0.235 | 0.2 | 20956 |
| 1737669900 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 18500 |
| 1737583500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 11525 |
| 1737497100 | 0.23 | 0.03 | 15.00 | 0.225 | 0.23 | 0.225 | 34000 |
| 1737410700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737151500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 600 |
| 1737065100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9 |
| 1736978700 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 1100 |
| 1736892300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1736805900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 26 |
| 1736546700 | 0.21 | 0.015 | 7.69 | 0.21 | 0.21 | 0.21 | 6500 |
| 1736460300 | 0.195 | -0.03 | -13.33 | 0.2 | 0.21 | 0.195 | 48121 |
| 1736373900 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.2 | 5012 |
| 1736287500 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 2495 |
| 1736201100 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.215 | 3143 |
| 1735941900 | 0.23 | -0.035 | -13.21 | 0.23 | 0.23 | 0.23 | 4000 |
| 1735855500 | 0.265 | -0.025 | -8.62 | 0.265 | 0.265 | 0.265 | 1150 |
| 1735682700 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 4000 |
| 1735596300 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 9500 |
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1735077900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3000 |
| 1734991500 | 0.24 | 0.05 | 26.32 | 0.24 | 0.24 | 0.24 | 3000 |
| 1734732300 | 0.19 | 0 | 0.00 | 0.22 | 0.22 | 0.19 | 49000 |
| 1734645900 | 0.19 | -0.02 | -9.52 | 0.19 | 0.23 | 0.19 | 18000 |
| 1734559500 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.19 | 41000 |
| 1734473100 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.225 | 0.2 | 15025 |
| 1734386700 | 0.2049999 | -0.025 | -10.87 | 0.2049999 | 0.2049999 | 0.2049999 | 11717 |
| 1734127500 | 0.23 | 0 | 0.00 | 0.23 | 0.28 | 0.23 | 78350 |
| 1734041100 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 2000 |
| 1733954700 | 0.225 | -0.01 | -4.26 | 0.235 | 0.235 | 0.225 | 10500 |
| 1733868300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1000 |
| 1733781900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 576 |
| 1733522700 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1200 |
| 1733436300 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 22000 |
| 1733349900 | 0.245 | -0.015 | -5.77 | 0.245 | 0.245 | 0.245 | 4070 |
| 1733263500 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 8000 |
| 1733177100 | 0.255 | -0.025 | -8.93 | 0.27 | 0.27 | 0.255 | 3511 |
| 1732917900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732831500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732745100 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 32484 |
| 1732658700 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 4500 |
| 1732572300 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.295 | 1217 |
| 1732313100 | 0.2849999 | 0.0349999 | 14.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1732226700 | 0.25 | 0.04 | 19.05 | 0.29 | 0.295 | 0.25 | 24453 |
| 1732140300 | 0.21 | -0.04 | -16.00 | 0.27 | 0.27 | 0.21 | 5000 |
| 1732053900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731967500 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 500 |
| 1731708300 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 500 |
| 1731621900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1731535500 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 18000 |
| 1731449100 | 0.245 | -0.015 | -5.77 | 0.275 | 0.275 | 0.245 | 1500 |
| 1731362700 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 560 |
| 1731103500 | 0.24 | 0.01 | 4.35 | 0.255 | 0.255 | 0.24 | 5500 |
| 1731017100 | 0.23 | 0.03 | 15.00 | 0.2049999 | 0.25 | 0.2049999 | 14036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
